TRACK RECORD OF DOW JONES MARKET ALERTS 1st & 2nd Quarters 2001 updated June 30, 2001 Buy Index Sell Index Points % Gain Points % Gain Cumulat. Cumulative Date Value Date Value Gained for Gained for Gain % Investment Gain for Buying for Selling Buying Selling Investment sum = US$10,000 Bf last quarter : 0 0 0.00 Jan 4 10760 Jan 5 10773 13 0.12 190 10,012 0.121 2.53 2.65 10,266 2.534 Jan 11 10583 Jan 16 10500 -83 -0.78 -152 1.87 10,185 -0.78 -1.45 0.42 10,038 -1.45 Jan 17 10652 Jan 19 10671 19 0.18 66 0.60 10,056 0.178 0.62 1.22 10,118 0.618 Jan 22 10605 Jan 26 10720 115 1.08 62 2.30 10,228 1.084 0.58 2.88 10,287 0.578 Jan 29 10658 Jan 31 10906 248 2.33 -21 5.21 10,526 2.327 -0.19 5.02 10,506 -0.19 Feb 5 10927 Feb 8 10939 12 0.11 62 5.13 10,517 0.11 0.57 5.69 10,577 0.567 Feb 12 10877 Feb 14 10900 23 0.21 69 5.91 10,599 0.211 0.63 6.54 10,667 0.633 Feb 15 10831 Feb 16 10852 21 0.19 376 6.73 10,687 0.194 3.46 10.20 11,057 3.465 Feb 26 10476 Feb 28 10662 186 1.78 162 11.97 11,254 1.775 1.52 13.49 11,425 1.519 Mar 5 10500 Mar 9 10798 298 2.84 748 16.33 11,749 2.838 6.93 23.26 12,563 6.927 Mar 15 10050 23.26 12,563 23.26 12,563 Mar 20 9961 Mar 20 9918 -175 -1.75 518 21.51 12,343 -1.75 5.22 26.73 12,988 5.223 Mar 23 9400 Mar 27 9717 317 3.37 -142 30.10 13,426 3.372 -1.46 28.64 13,230 -1.46 Mar 30 9859 Apr 3 9829 -30 -0.30 269 28.34 13,189 -0.3 2.74 31.07 13,550 2.737 Apr 4 9560 Apr 4 9465 -95 -0.99 -478 30.08 13,416 -0.99 -5.05 25.03 12,738 -5.05 Apr 10 9943 Apr 11 10044 101 1.02 -6 26.05 12,868 1.016 -0.06 25.99 12,860 -0.06 Apr 12 10050 Apr 16 10103 53 0.53 -183 26.51 12,928 0.527 -1.81 24.70 12,694 -1.81 Apr 18 10286 Apr 20 10697 411 4.00 161 28.70 13,201 3.996 1.51 30.20 13,399 1.505 Apr 24 10536 Apr 25 10568 32 0.30 70 30.51 13,440 0.304 0.66 31.17 13,529 0.662 Apr 25 10498 Apr 26 10659 161 1.53 -216 32.70 13,737 1.534 -2.03 30.68 13,458 -2.03 Apr 30 10875 Apr 30 10871 -4 -0.04 25 30.64 13,453 -0.04 0.23 30.87 13,484 0.23 May 1 10846 May 3 10843 -3 -0.03 -12 30.84 13,481 -0.03 -0.11 30.73 13,466 -0.11 May 4 10855 May 8 10841 -14 -0.13 -27 30.60 13,448 -0.13 -0.25 30.35 13,415 -0.25 May 8 10868 May 9 10844 -24 -0.22 -45 30.13 13,385 -0.22 -0.41 29.72 13,330 -0.41 May 9 10889 May 11 10800 -89 -0.82 -16 28.90 13,221 -0.82 -0.15 28.75 13,201 -0.15 May 14 10816 May 16 10857 41 0.38 -53 29.13 13,251 0.379 -0.49 28.64 13,186 -0.49 May 16 10910 May 18 11206 296 2.71 98 31.36 13,544 2.713 0.87 32.23 13,663 0.875 May 24 11108 May 25 11018 -90 -0.81 -15 31.42 13,552 -0.81 -0.14 31.28 13,533 -0.14 May 29 11033 May 29 11010 -23 -0.21 127 31.08 13,505 -0.21 1.15 32.23 13,661 1.153 May 31 10883 June 1 10879 -4 -0.04 -36 32.19 13,656 -0.04 -0.33 31.86 13,611 -0.33 June 1 10915 June 4 10968 53 0.49 -104 32.35 13,677 0.486 -0.95 31.40 13,547 -0.95 June 5 11072 June 6 11158 86 0.78 87 32.18 13,652 0.777 0.78 32.96 13,759 0.78 June 7 11071 June 8 11034 -37 -0.33 119 32.62 13,713 -0.33 1.08 33.70 13,861 1.078 June 11 10915 June 12 10900 -15 -0.14 -37 33.56 13,842 -0.14 -0.34 33.22 13,795 -0.34 June 13 10937 June 13 10916 -21 -0.19 224 33.03 13,768 -0.19 2.05 35.08 14,051 2.052 June 15 10692 June 22 10620 -72 -0.67 180 34.41 13,956 -0.67 1.69 36.10 14,193 1.695 June 26 10440 June 27 10440 0 0.00 -155 36.10 14,193 0 -1.48 34.62 13,982 -1.48 June 28 10595 34.62 13,982 0 Totals 1707 16.49 1915 18.13 34.62 Total Index Points Gained This Quarter : 3622 Points Total % Gained This Quarter : 34.6 % Cumulative Index Points Gained This Year 3622 Points Total % Gained This Year : 35 % Performance of last transaction when marked to market: Total Index Points Gained : -93 Points Total % Gained : -0.9 % 13,859 -0.88