TRACK RECORD OF S & P MARKET ALERTS 1st & 2nd Quarters 2001 updated June 30, 2001 Buy Index Sell Index Points % Gain Points % Gain Cumulat. Cumulative Date Value Date Value Gained for Gained for Gain % Investment Gain for Buying for Selling Buying Selling Investment sum = US$10,000 Bf last quarter : 0 0.00 0.00 Jan 4 1315 Jan 5 1319 4 0.30 24 10,030 0.304 1.82 2.12 10,213 1.82 Jan 10 1295 Jan 16 1319 24 1.85 -7 3.98 10,402 1.853 -0.53 3.45 10,347 -0.53 Jan 17 1326 Jan 19 1344 18 1.36 -4 4.80 10,487 1.357 -0.30 4.51 10,456 -0.3 Jan 22 1348 Jan 25 1363 15 1.11 4 5.62 10,573 1.113 0.29 5.91 10,604 0.293 Jan 29 1359 Jan 31 1375 16 1.18 53 7.09 10,728 1.177 3.85 10.94 11,142 3.855 Feb 12 1322 Feb 13 1334 12 0.91 9 11.85 11,243 0.908 0.67 12.53 11,319 0.675 Feb 15 1325 Feb 16 1311 -14 -1.06 60 11.47 11,199 -1.06 4.58 16.05 11,712 4.577 Feb 26 1251 Feb 28 1260 9 0.72 21 16.77 11,796 0.719 1.67 18.43 11,993 1.667 Mar 5 1239 Mar 8 1261 22 1.78 85 20.21 12,206 1.776 6.74 26.95 13,029 6.741 Mar 15 1176 26.95 13,029 26.95 13,029 Mar 20 1171 Mar 20 1163 -21 -3.59 38 23.36 12,561 -3.59 3.27 26.63 12,972 3.267 Mar 23 1125 Mar 27 1156 31 2.76 2 29.39 13,329 2.756 0.17 29.56 13,352 0.173 Mar 30 1154 Apr 2 1156 2 0.17 46 29.73 13,375 0.173 3.98 33.71 13,908 3.979 Apr 4 1110 Apr 4 1110 0 0.00 -38 33.71 13,908 0 -3.42 30.29 13,431 -3.42 Apr 10 1148 Apr 11 1170 22 1.92 0 32.20 13,689 1.916 0.00 32.20 13,689 0 Apr 12 1170 Apr 16 1177 7 0.60 -26 32.80 13,771 0.598 -2.21 30.59 13,467 -2.21 Apr 18 1203 Apr 20 1252 49 4.07 29 34.67 14,015 4.073 2.32 36.98 14,340 2.316 Apr 24 1223 Apr 25 1225 2 0.16 9 37.15 14,363 0.164 0.73 37.88 14,469 0.735 Apr 25 1216 Apr 26 1237 21 1.73 -27 39.61 14,718 1.727 -2.18 37.43 14,397 -2.18 Apr 30 1264 Apr 30 1265 1 0.08 13 37.50 14,409 0.079 1.03 38.53 14,557 1.028 May 1 1252 May 3 1259 7 0.56 4 39.09 14,638 0.559 0.32 39.41 14,685 0.318 May 4 1255 May 8 1258 3 0.24 2 39.65 14,720 0.239 0.16 39.81 14,743 0.159 May 8 1256 May 9 1261 5 0.40 5 40.20 14,802 0.398 0.40 40.60 14,860 0.397 May 9 1256 May 11 1249 -7 -0.56 6 40.04 14,778 -0.56 0.48 40.52 14,849 0.48 May 14 1243 May 16 1246 3 0.24 -5 40.77 14,884 0.241 -0.40 40.36 14,825 -0.4 May 16 1251 May 18 1283 32 2.56 -12 42.92 15,204 2.558 -0.94 41.99 15,062 -0.94 May 21 1295 May 22 1309 14 1.08 18 43.07 15,225 1.081 1.38 44.44 15,434 1.375 May 24 1291 May 25 1279 -12 -0.93 1 43.51 15,290 -0.93 0.08 43.59 15,302 0.078 May 29 1278 May 29 1272 -6 -0.47 21 43.12 15,231 -0.47 1.65 44.77 15,482 1.651 May 31 1251 June 1 1252 1 0.08 -4 44.85 15,494 0.08 -0.32 44.53 15,445 -0.32 June 1 1256 June 4 1259 3 0.24 -10 44.77 15,482 0.239 -0.79 43.98 15,359 -0.79 June 5 1269 June 6 1277 8 0.63 4 44.61 15,456 0.63 0.31 44.92 15,504 0.313 June 7 1273 June 8 1270 -3 -0.24 18 44.69 15,468 -0.24 1.42 46.10 15,687 1.417 June 11 1252 June 12 1251 -1 -0.08 -3 46.02 15,674 -0.08 -0.24 45.78 15,637 -0.24 June 13 1254 June 13 1246 -8 -0.64 26 45.15 15,537 -0.64 2.09 47.23 15,861 2.087 June 15 1220 June 22 1227 7 0.57 18 47.81 15,952 0.574 1.47 49.27 16,186 1.467 June 26 1209 49.27 16,186 Totals 266 19.74 380 29.53 49.27 Total Index Points Gained This Quarter : 646 Points Total % Gained This Quarter : 49.3 % Cumulative Index Points Gained This Year 646 Points Total % Gained This Year : 49 % Performance of last transaction when marked to market: Total index points gained: 15 points Total % gained: 1.2 % 16,387 1.241 0