TRACK RECORD OF HK HSI MARKET ALERTS First Quarter 2000 updated Mar 31 2000 Buy Index Sell Index Points % Gain Points % Gain Cumulat. Date Value Date Value Gained for Gained for Gain % for Buying for Selling Buying Selling Jan 04 17000 1760 10.35 10.35 Jan 7 15240 Jan 12 15690 450 2.95 120 13.31 0.76 14.07 Jan 17 15570 Jan 18 15765 195 1.25 685 15.32 4.35 19.67 Jan 25 15080 Jan 31 15600 520 3.45 40 23.12 0.26 23.37 Feb 01 15560 Feb 14 17220 1660 10.67 130 34.04 0.75 34.80 Feb 16 17090 Feb 17 17000 -90 -0.53 675 34.27 3.97 38.24 Feb 22 16325 Feb 25 17150 825 5.05 340 43.29 1.98 45.28 Mar 2 16810 Mar 7 17795 985 5.86 1105 51.14 6.21 57.35 Mar 17 16690 Mar 20 17050 360 2.16 -200 59.50 -1.17 58.33 Mar 21 17250 Mar 28 18250 1000 5.80 64.13 Totals 5905 36.66 4655 27.46 64.13 Total Index Points Gained : 10560 Points Total % Gained : 64 %