TRACK RECORD OF DOW JONES MARKET ALERTS Fourth Quarter 2000 updated Jan 2, 2001 Buy Index Sell Index Points % Gain Points % Gain Cumulat. Date Value Date Value Gained for Gained for Gain % for Buying for Selling Buying Selling Bf last quarter : 8082 75 75.00 Sept 29 10735 -22 -0.23 74.77 Oct 3 10757 Oct 3 10760 3 0.03 -39 74.80 -0.36 74.43 Oct 4 10799 Oct 5 10799 0 0.00 299 74.43 2.77 77.20 Oct 12 10500 Oct 12 10460 -40 -0.38 354 76.82 3.38 80.20 Oct 13 10106 Oct 16 10209 103 1.02 177 81.22 1.73 82.96 Oct 19 10032 Oct 23 10291 259 2.58 -64 85.54 -0.62 84.92 Oct 24 10355 Oct 25 10385 30 0.29 -35 85.21 -0.34 84.87 Oct 27 10420 Nov 3 10824 404 3.88 -31 88.75 -0.29 88.46 Nov 6 10855 Nov 8 10986 131 1.21 374 89.67 3.40 93.07 Nov 14 10612 Nov 17 10640 28 0.26 220 93.34 2.07 95.40 Nov 24 10420 Nov 29 10581 161 1.55 93 96.95 0.88 97.83 Dec 1 10488 Dec 6 10623 135 1.29 -130 99.11 -1.22 97.89 Dec 12 10753 Dec 13 10819 66 0.61 272 98.50 2.51 101.02 Dec 18 10547 Dec 20 10502 -45 -0.43 129 100.59 1.23 101.82 Dec 21 10373 Dec 29 10752 379 3.65 105.47 Totals 9696 90.56 1597 14.92 105.47 Total Index Points Gained This Quarter : 3211 Points Total % Gained This Quarter : 30.5 % Cumulative Index Points Gained This Year 11293 Points Total % Gained This Year : 105 % Total % Gained This Quarter : 30.2 % Cumulative Index Points Gained This Year 11272 Points Total % Gained This Year : 105 % Performance of last transaction when marked to market: Total Index Points Gained : 84 Points Total % Gained : 0.8 %