TRACK RECORD OF NASDAQ MARKET ALERTS Fourth Quarter 2000 updated Jan 2, 2001 Buy Index Sell Index Points % Gain Points % Gain Cumulat. Date Value Date Value Gained for Gained for Gain % for Buying for Selling Buying Selling Bf last quarter : 5488 129.00 129.00 Sep 29 3717 124 3.34 132.34 Oct 3 3593 Oct 3 3600 7 0.19 166 132.53 4.61 137.14 Oct 4 3434 Oct 5 3503 69 2.01 264 139.15 7.54 146.69 Oct 12 3239 Oct 12 3219 -20 -0.62 108 146.07 3.36 149.43 Oct 13 3111 Oct 16 3274 163 5.24 -6 154.66 -0.18 154.48 Oct 19 3280 Oct 23 3468 188 5.73 -31 160.21 -0.89 159.32 Oct 24 3499 Oct 24 3484 -15 -0.43 133 158.89 3.82 162.71 Oct 27 3351 Oct 30 3201 -150 -4.48 -49 158.23 -1.53 156.70 Oct 31 3250 Nov 8 3414 164 5.05 352 161.75 10.31 172.06 Nov 14 3062 Nov 17 3009 -53 -1.73 158 170.33 5.25 175.58 Nov 24 2851 Nov 29 2692 -159 -5.58 -26 170.00 -0.97 169.03 Dec 1 2718 Dec 7 2723 5 0.18 -245 169.22 -9.00 160.22 Dec 11 2968 Dec 12 2977 9 0.30 275 160.52 9.24 169.76 Dec 18 2702 Dec 20 2402 -300 -11.10 44 158.66 1.83 160.49 Dec 21 2358 Dec 29 2440 82 3.48 163.97 Totals 5478 127.25 1267 36.72 163.97 Total Index Points Gained This Quarter : 1126 Points Total % Gained This Quarter : 31 % Cumulative Index Points Gained This Year 6745 Points Total % Gained This Year : 164 % 1514 Points Total % Gained This Quarter : 47 % Cumulative Index Points Gained This Year 7133 Points Total % Gained This Year : 179 % Performance of last transaction when marked to market: Total Index Points Gained : 8 Points Total % Gained : 0 %