TRACK RECORD OF DOW JONES MARKET ALERTS Third Quarter 2000 updated Oct 1, 2000 Buy Index Sell Index Points % Gain Points % Gain Cumulat. Date Value Date Value Gained for Gained for Gain % for Buying for Selling Buying Selling Bf last quarter : 8247 77 77.00 June 29 10456 -45 -0.43 76.57 July 3 10501 July 6 10417 -84 -0.80 -92 75.77 -0.88 74.89 July 7 10509 July 14 10780 271 2.58 -20 77.47 -0.19 77.28 July 17 10800 July 19 10760 -40 -0.37 -20 76.91 -0.19 76.72 July 20 10780 July 24 10710 -70 -0.65 -2 76.07 -0.02 76.06 July 25 10712 July 26 10655 -57 -0.53 40 75.52 0.38 75.90 July 28 10615 July 28 10596 -19 -0.18 23 75.72 0.22 75.94 July 31 10573 Aug 3 10642 69 0.65 -68 76.59 -0.64 75.95 Aug 4 10710 Aug 10 10915 205 1.91 -120 77.86 -1.10 76.77 Aug 11 11035 Aug 17 11020 -15 -0.14 -25 76.63 -0.23 76.40 Aug 17 11045 Aug 18 11039 -6 -0.05 -29 76.35 -0.26 76.09 Aug 21 11068 Aug 23 11086 18 0.16 -39 76.25 -0.35 75.90 Aug 24 11125 Sept 5 11244 119 1.07 -43 76.97 -0.38 76.58 Sept 6 11287 Sept 7 11270 -17 -0.15 58 76.43 0.51 76.95 Sept 12 11212 Sept 15 11083 -129 -1.15 353 75.80 3.19 78.98 Sept 21 10730 Sept 22 10682 -48 -0.45 -194 78.53 -1.82 76.72 Sept 25 10876 Sept 26 10730 -146 -1.34 1 75.38 0.01 75.39 Sept 28 10729 Sept 29 10735 6 0.06 75.44 Totals 8304 77.62 -222 -2.18 75.44 Total Index Points Gained This Quarter : -165 Points Total % Gained This Quarter : -1.6 % Cumulative Index Points Gained This Year 8082 Points Total % Gained This Year : 75 % .67 Totals 8267 77.27 370 3.41 80.67 Total Index Points Gained This Quarter : 390 Points Total % Gained This Quarter : 3.7 % Cumulative Index Points Gained This Year 8637 Points Total % Gained This Year : 81 % Performance of last transaction when marked to market: Total Index Points Gained : 86 Points Total % Gained : 0.9 %