TRACK RECORD OF H O N G K O N G H A N G S E N G MARKET ALERTS For 2016 updated Mar 6, 2016 Buy Index Sell Index Points % Gain Points % Gain Cumulat. Cumulative Date Value Date Value Gained for Gained for Gain % Gain for Buying for Selling Initial Buying Selling Investment = US $10,000 10,000 Dec 28 21839 Dec 30 21998 159 0.73 1475 0.73 10,073 0.73 6.71 7.43 10,748 6.71 Jan 8 20523 Jan 8 20453 -70 -0.34 670 7.09 10,712 -0.34 3.28 10.37 11,062 3.28 Jan 14 19783 Jan 14 19757 -26 -0.13 688 10.24 11,048 -0.13 3.48 13.72 11,433 3.48 Jan 22 19069 13.72 11,433 0.00 Totals 63 0.26 2833 13.46 13.72 Total Points Gained This Year : 2896 Points Total % Gained This Year : 13.7 % Cumulative Index Points Gained : 2896 Points Total % Gained This Year : 14 % Performance of last transaction marked to market: Total Index Points Gained : 1225 Points Total % Gained : 6.4 % 12,167 6.42