TRACK RECORDS OF DOW JONES MARKET ALERTS ( D J I A ) For 2016 -17 updated Feb 20, 2017 Buy Index Sell Index Points % Gain Points % Gain Cumulat. Cumulative Date Value Date Value Gained for Gained for Gain % Gain for Buying for Selling Initial Buying Selling Investment = US$10000 10,000 Dec 31 17539 Jan 4,16 17385 -154 -0.88 233 -0.88 9,912 -0.88 1.34 0.46 10,045 1.34 Jan 5 17152 Jan 5 17060 -92 -0.54 -68 -0.07 9,991 -0.54 -0.40 -0.47 9,951 -0.40 Jan 5 17128 Jan 6 17113 -15 -0.09 128 -0.56 9,943 -0.09 0.75 0.19 10,017 0.75 Jan 6 16985 Jan 7 16829 -156 -0.92 310 -0.73 9,925 -0.92 1.84 1.11 10,108 1.84 Jan 8 16519 1.11 10,108 Jan 11 16368 1.11 10,108 0.00 Jan 11 16268 -175.5 -1.07 -192 0.04 10,000 -1.07 -1.18 -1.14 9,882 -1.18 Jan 12 16460 Jan 13 16416 -44 -0.27 257 -1.40 9,855 -0.27 1.57 0.16 10,010 1.57 Jan 14 16159 Jan 15 16354 195 1.21 292 1.37 10,131 1.21 1.79 3.15 10,311 1.79 Jan 19 16062 Jan 19 16042 -20 -0.12 275 3.03 10,299 -0.12 1.71 4.74 10,475 1.71 Jan 21 15767 Jan 25 16086 319 2.02 66 6.77 10,687 2.02 0.41 7.18 10,731 0.41 Jan 25 16020 7.18 10,731 Jan 26 15893 7.18 10,731 0.00 Feb 1 16442 485.5 3.04 42 10.22 11,057 3.04 0.26 10.48 11,086 0.26 Feb 1 16400 Feb 2 16405 5 0.03 193 10.51 11,089 0.03 1.18 11.68 11,220 1.18 Feb 3 16212 Feb 4 16323 111 0.68 277 12.37 11,296 0.68 1.70 14.06 11,488 1.70 Feb 10 16046 Feb 11 15874 -172 -1.07 133 12.99 11,365 -1.07 0.84 13.83 11,460 0.84 Feb 12 15741 Feb 18 16416 675 4.29 -1 18.12 11,952 4.29 -0.01 18.11 11,951 -0.01 Feb 22 16417 Feb 23 16510 93 0.57 210 18.68 12,019 0.57 1.27 19.95 12,171 1.27 Feb 24 16300 Feb 29 16635 335 2.06 28 22.01 12,422 2.06 0.17 22.17 12,442 0.17 Mar 1 16607 Mar 2 16851 244 1.47 -20 23.64 12,625 1.47 -0.12 23.52 12,610 -0.12 Mar 3 16871 Mar 7 16978 107 0.63 -62 24.16 12,690 0.63 -0.37 23.79 12,644 -0.37 Mar 7 17040 Mar 7 17047 7 0.04 24 23.83 12,649 0.04 0.14 23.98 12,667 0.14 Mar 8 17023 23.98 12,667 Mar 9 16969 23.98 12,667 Mar 9 16977 -19 -0.03 -38 23.95 12,663 -0.03 -0.22 23.72 12,635 -0.22 Mar 10 17015 Mar 10 16992 -23 -0.14 -48 23.59 12,618 -0.14 -0.28 23.31 12,582 -0.28 Mar 11 17040 Mar 15 17188 148 0.87 -22 24.17 12,692 0.87 -0.13 24.05 12,675 -0.13 Mar 15 17210 Mar 16 17235 25 0.15 -85 24.19 12,694 0.15 -0.49 23.70 12,631 -0.49 Mar 16 17320 Mar 22 17588 268 1.55 -48 25.25 12,827 1.55 -0.27 24.97 12,792 -0.27 Mar 22 17636 Mar 23 17589 -47 -0.27 146 24.71 12,758 -0.27 0.83 25.54 12,863 0.83 Mar 24 17443 Mar 29 17499 56 0.32 -5 25.86 12,905 0.32 -0.03 25.83 12,901 -0.03 Mar 29 17504 Mar 30 17698 194 1.11 -27 26.94 13,044 1.11 -0.15 26.79 13,024 -0.15 Mar 30 17725 Mar 31 17679 -46 -0.26 -81 26.53 12,990 -0.26 -0.46 26.07 12,931 -0.46 Apr 1 17760 Apr 4 17740 -20 -0.11 87 25.95 12,916 -0.11 0.49 26.45 12,980 0.49 Apr 5 17653 Apr 7 17673 20 0.11 108 26.56 12,994 0.11 0.61 27.17 13,074 0.61 Apr 7 17565 Apr 7 17495 -70 -0.40 -84 26.77 13,022 -0.40 -0.48 26.29 12,959 -0.48 Apr 8 17579 Apr 8 17580 1 0.01 -21 26.30 12,960 0.01 -0.12 26.18 12,944 -0.12 Apr 8 17601 Apr 13 17856 255 1.45 -62 27.63 13,132 1.45 -0.35 27.28 13,086 -0.35 Apr 14 17918 Apr 14 17913 -5 -0.03 -13 27.25 13,083 -0.03 -0.07 27.18 13,073 -0.07 Apr 15 17926 Apr 18 17879 -47 -0.26 -81 26.92 13,039 -0.26 -0.45 26.46 12,980 -0.45 Apr 18 17960 Apr 19 17998 38 0.21 -62 26.67 13,007 0.21 -0.34 26.33 12,962 -0.34 Apr 20 18060 Apr 20 18106 46 0.25 103 26.58 12,995 0.25 0.57 27.15 13,069 0.57 Apr 22 18003 Apr 25 17980 -23 -0.13 79 27.03 13,053 -0.13 0.44 27.47 13,110 0.44 Apr 25 17901 Apr 27 17968 67 0.37 -42 27.84 13,159 0.37 -0.23 27.61 13,128 -0.23 Apr 27 18010 Apr 28 18001 -9 -0.05 -29 27.56 13,122 -0.05 -0.16 27.39 13,101 -0.16 Apr 28 18030 Apr 29 17710 -320 -1.77 -35 25.62 12,868 -1.77 -0.20 25.42 12,843 -0.20 Apr 29 17745 May 3 17811 66 0.37 101 25.79 12,890 0.37 0.57 26.36 12,964 0.57 May 3 17710 May 4 17735 25 0.14 82 26.50 12,982 0.14 0.46 26.96 13,042 0.46 May 4 17653 May 5 17667 14 0.08 28 27.04 13,052 0.08 0.16 27.20 13,073 0.16 May 6 17639 May 9 17721 82 0.46 8 27.67 13,134 0.46 0.05 27.71 13,140 0.05 May 9 17713 May 11 17919 206 1.16 231 28.88 13,292 1.16 1.29 30.16 13,464 1.29 May 12 17688 May 12 17722 34 0.19 187 30.36 13,490 0.19 1.06 31.41 13,632 1.06 May 13 17535 May 16 17705 170 0.97 186 32.38 13,764 0.97 1.05 33.43 13,909 1.05 May 18 17519 May 18 17479 -40 -0.23 59 33.20 13,877 -0.23 0.34 33.54 13,924 0.34 May 19 17420 May 20 17521 101 0.58 7 34.12 14,005 0.58 0.04 34.16 14,010 0.04 May 23 17514 May 26 17809 295 1.68 -21 35.85 14,246 1.68 -0.12 35.73 14,229 -0.12 May 26 17830 May 27 17846 16 0.09 -46 35.82 14,242 0.09 -0.26 35.56 14,205 -0.26 May 31 17892 35.56 14,205 17796 35.56 14,205 May 31 17759 -85 -0.48 1 35.08 14,138 -0.48 0.01 35.09 14,139 0.01 May 31 17758 Jun 1 17744 -14 -0.08 -15 35.01 14,127 -0.08 ' -0.08 34.93 14,115 -0.08 Jun 1 17759 Jun 2 17767 8 0.05 -19 34.97 14,122 0.05 -0.11 34.86 14,107 -0.11 Jun 2 17786 Jun 3 17776 -10 -0.06 16 34.81 14,099 -0.06 0.09 34.90 14,111 0.09 Jun 3 17760 Jun 10 17937 177 1.00 222 35.89 14,252 1.00 1.24 37.13 14,428 1.24 Jun 15 17715 Jun 16 17602 -113 -0.64 17 36.49 14,336 -0.64 0.10 36.59 14,350 0.10 Jun 16 17585 Jun 17 17637 52 0.30 -23 36.89 14,393 0.30 -0.13 36.76 14,374 -0.13 Jun 17 17660 Jun 20 17871 211 1.19 15 37.95 14,546 1.19 0.08 38.03 14,558 0.08 Jun 21 17856 Jun 22 17828 -28 -0.16 17 37.88 14,535 -0.16 0.10 37.97 14,549 0.10 Jun 22 17811 Jun 24 17906 95 0.53 751 38.51 14,627 0.53 4.19 42.70 15,240 4.19 Jun 27 17155 Jun 28 17280 125 0.73 -42 43.43 15,351 0.73 -0.24 43.19 15,314 -0.24 Jun 28 17322 Jul 5 17893 571 3.30 82 46.48 15,819 3.30 0.46 46.94 15,891 0.46 Jul 6 17811 Jul 7 17899 88 0.49 -99 47.43 15,970 0.49 -0.55 46.88 15,881 -0.55 Jul 8 17998 Jul 14 18485 487 2.71 -24 49.59 16,311 2.71 -0.13 49.46 16,290 -0.13 Jul 14 18509 49.46 16,290 Jul 26 18443 49.46 16,290 Jul 28 18400 49.46 16,290 Aug 2 18295 49.46 16,290 Aug 8 18513 101.25 0.55 -29 50.01 16,379 0.55 -0.16 49.85 16,354 -0.16 Aug 9 18542 Aug 10 18499 -43 -0.23 -45 49.62 16,316 -0.23 -0.24 49.38 16,276 -0.24 Aug 11 18544 Aug 12 18558 14 0.08 -22 49.45 16,288 0.08 -0.12 49.33 16,269 -0.12 Aug 12 18580 Aug 16 18604 24 0.13 25 49.46 16,290 0.13 0.13 49.60 16,312 0.13 Aug 16 18579 49.60 16,312 Aug 17 18528 49.60 16,312 Aug 18 18550 -3.5 -0.00 -8 49.60 16,312 -0.00 -0.04 49.55 16,305 -0.04 Aug 18 18558 Aug 22 18518 -40 -0.22 -49 49.34 16,270 -0.22 -0.26 49.07 16,227 -0.26 Aug 22 18567 Aug 23 18559 -8 -0.04 29 49.03 16,220 -0.04 0.16 49.19 16,245 0.16 Aug 24 18530 Aug 25 18464 -66 -0.36 -21 48.83 16,187 -0.36 -0.11 48.72 16,169 -0.11 Aug 25 18485 Aug 25 18439 -46 -0.25 -42 48.47 16,129 -0.25 -0.23 48.24 16,092 -0.23 Aug 26 18481 48.24 16,092 Aug 29 18422 48.24 16,092 0.00 Aug 30 18436 -15.5 -0.00 -20 48.24 16,092 -0.00 -0.11 48.13 16,074 -0.11 Aug 30 18456 Aug 31 18436 -20 -0.11 68 48.02 16,057 -0.11 0.37 48.39 16,116 0.37 Aug 31 18368 Sep 1 18347 -21 -0.11 -28 48.28 16,098 -0.11 -0.15 48.12 16,073 -0.15 Sep 1 18375 Sep 2 18447 72 0.39 -27 48.52 16,136 0.39 -0.15 48.37 16,113 -0.15 Sep 2 18474 Sep 8 18478 4 0.02 -15 48.39 16,116 0.02 -0.08 48.31 16,103 -0.08 Sep 8 18493 Sep 8 18466 -27 -0.15 336 48.16 16,079 -0.15 1.82 49.98 16,372 1.82 Sep 12 18130 Sep 13 18233 103 0.57 133 50.55 16,465 0.57 0.73 51.28 16,585 0.73 Sep 13 18100 Sep 16 18092 -8 -0.04 -41 51.24 16,578 -0.04 -0.23 51.01 16,540 -0.23 Sep 16 18133 Sep 19 18143 10 0.06 -19 51.07 16,549 0.06 -0.10 50.96 16,532 -0.10 Sep 19 18162 Sep 23 18341 179 0.99 48 51.95 16,695 0.99 0.26 52.21 16,739 0.26 Sep 23 18293 Sep 26 18217 -76 -0.42 26 51.79 16,669 -0.42 0.14 51.94 16,693 0.14 Sep 27 18191 Sep 28 18202 11 0.06 -38 52.00 16,703 0.06 -0.21 51.79 16,668 -0.21 Sep 28 18240 Sep 29 18322 82 0.45 -20 52.24 16,743 0.45 -0.11 52.13 16,725 -0.11 Sep 29 18342 52.13 16,725 0.00 Sep 29 18164 52.13 16,725 Oct 3 18271 18 0.00 23 52.13 16,725 0.00 0.13 52.25 16,746 0.13 Oct 3 18248 Oct 4 18268 20 0.11 -24 52.36 16,764 0.11 -0.13 52.23 16,742 -0.13 Oct 4 18292 Oct 4 18213 -79 -0.43 2 51.80 16,670 -0.43 0.01 51.81 16,672 0.01 Oct 5 18211 Oct 6 18280 69 0.38 20 52.19 16,735 0.38 0.11 52.30 16,753 0.11 Oct 6 18260 Oct 10 18357 97 0.53 206 52.83 16,842 0.53 1.12 53.95 17,031 1.12 Oct 12 18151 Oct 13 18088 -63 -0.35 58 53.61 16,972 -0.35 0.32 53.93 17,026 0.32 Oct 13 18030 Oct 14 18146 116 0.64 -49 54.57 17,136 0.64 -0.27 54.30 17,090 -0.27 Oct 14 18195 54.30 17,090 Oct 18 18145 54.30 17,090 Oct 18 18166 -4 -0.02 -12 54.28 17,086 -0.02 -0.07 54.21 17,075 -0.07 Oct 19 18178 Oct 21 18152 -26 -0.14 41 54.07 17,050 -0.14 0.23 54.29 17,089 0.23 Oct 21 18111 Oct 25 18216 105 0.58 28 54.87 17,188 0.58 0.15 55.03 17,214 0.15 Oct 25 18188 Oct 26 18103 -85 -0.47 -28 54.56 17,134 -0.47 -0.15 54.41 17,107 -0.15 Oct 26 18131 Oct 27 18195 64 0.35 2 54.76 17,168 0.35 0.01 54.77 17,170 0.01 Oct 28 18193 54.77 17,170 Oct 31 18177 54.77 17,170 0.00 Nov 2 18038 Nov 8 18251 115 0.63 -4 55.40 17,278 0.63 -0.02 55.38 17,275 -0.02 Nov 8 18255 55.38 17,275 Nov 9 18365 55.38 17,275 Nov 11 18782 472 2.58 -41 57.96 17,720 2.58 -0.22 57.74 17,681 -0.22 Nov 11 18823 Nov 14 18846 23 0.12 -19 57.86 17,703 0.12 -0.10 57.76 17,685 -0.10 Nov 14 18865 57.76 17,685 Nov 15 18838 57.76 17,685 Nov 16 18909 57.5 0.31 44 58.07 17,739 0.31 0.23 58.30 17,780 0.23 Nov 16 18865 Nov 18 18859 -6 -0.03 -17 58.27 17,775 -0.03 -0.09 58.18 17,759 -0.09 Nov 18 18876 Nov 30 19151 275 1.46 1 59.64 18,017 1.46 0.01 59.64 18,018 0.01 Dec 1 19150 Dec 5 19198 48 0.25 -22 59.89 18,063 0.25 -0.11 59.78 18,043 -0.11 Dec 6 19220 Dec 15 19856 636 3.31 -53 63.09 18,640 3.31 -0.27 62.82 18,590 -0.27 Dec 16 19909 Dec 16 19829 -80 -0.40 -12 62.42 18,515 -0.40 -0.06 62.36 18,504 -0.06 Dec 19 19841 Dec 23 19909 68 0.34 -35 62.70 18,568 0.34 -0.18 62.52 18,535 -0.18 Dec 27 19944 62.52 18,535 0.00 Dec 29 19830 62.52 18,535 Jan 5,17 19865 -22 -0.11 -5 62.41 18,514 -0.11 -0.03 62.39 18,510 -0.03 Jan 5 19870 Jan 9 19919 49 0.25 -13 62.63 18,555 0.25 -0.07 62.57 18,543 -0.07 Jan 10 19932 62.57 18,543 0.00 Jan 12 19848 62.57 18,543 Jan 17 19849 -41 -0.21 -16 62.36 18,505 -0.21 -0.08 62.28 18,490 -0.08 Jan 17 19865 62.28 18,490 0.00 Jan 18 19816 62.28 18,490 Jan 23 19756 -84.5 -0.43 -7 61.86 18,411 -0.43 -0.04 61.82 18,405 -0.04 Jan 23 19763 Jan 30 20004 241 1.22 76 63.04 18,629 1.22 0.38 63.42 18,700 0.38 Jan 30 19928 Jan 31 19913 -15 -0.08 -10 63.35 18,686 -0.08 -0.05 63.30 18,677 -0.05 Feb 1 19923 Feb 6 20026 103 0.52 -81 63.81 18,773 0.52 -0.40 63.41 18,697 -0.40 Feb 7 20107 63.41 18,697 Feb 8 20055 63.41 18,697 Feb 17 20564 483 2.41 65.81 18,697 Signals from May 3 to May 16 were not sent out to subscribers due to annual recess 0.00 Totals 7550 43.12 3880 22.69 65.81 0.00 0.00 Total Points Gained This Year : 11430 Points Total % Gained This Year : 65.8 % Cumulative Index Points Gained : 11430 Points Total % Gained This Year : 66 % Performance of last transaction marked to market Total Index Points Gained : 60 Points Total % Gained : 0.3 % 18,752 0.29