TRACK RECORD OF F T S E MARKET ALERTS For 2016 updated Mar 6, 2016 Buy Index Sell Index Points % Gain Points % Gain Cumulat. Cumulative Date Value Date Value Gained for Gained for Gain % Gain for Buying for Selling Initial Buying Selling Investment = US$10,000 10,000 Jan 5,1 6160 Jan 5 6118 -42 -0.68 69 -0.68 9,932 -0.68 1.13 0.45 10,044 1.13 Jan 6 6049 Jan 7 5925 -124 -2.05 9 -1.60 9,838 -2.05 0.15 -1.45 9,853 0.15 Jan 7 5916 Jan 8 5957 41 0.69 -22 -0.76 9,921 0.69 -0.37 -1.13 9,885 -0.37 Jan 8 5979 -1.13 9,885 Jan 14 5877 -1.13 9,885 Jan 15 5787 -141 -2.38 -12 -3.51 9,649 -2.38 -0.21 -3.71 9,629 -0.21 Jan 19 5799 -3.71 9,629 Jan 20 5726 -3.71 9,629 Jan 26 5826 63.5 1.10 -54 -2.61 9,736 1.10 -0.93 -3.54 9,645 -0.93 Jan 26 5880 Jan 27 5875 -5 -0.09 -19 -3.62 9,637 -0.09 -0.32 -3.95 9,606 -0.32 Jan 27 5894 Jan 28 5958 64 1.09 7 -2.86 9,710 1.09 0.12 -2.74 9,722 0.12 Jan 28 5951 Feb 1 6059 108 1.81 18 -0.93 9,898 1.81 0.30 -0.63 9,927 0.30 Feb 1 6041 Feb 2 5981 -60 -0.99 61 -1.63 9,829 -0.99 1.02 -0.61 9,929 1.02 Feb 3 5920 Feb 5 5869 -51 -0.86 190 -1.47 9,844 -0.86 3.24 1.77 10,162 3.24 Feb 10 5679 Feb 11 5599 -80 -1.41 39 0.36 10,019 -1.41 0.70 1.06 10,089 0.70 Feb 11 5560 Feb 16 5826 266 4.78 -30 5.84 10,572 4.78 -0.51 5.33 10,517 -0.51 Feb 16 5856 Feb 19 5965 109 1.86 -4 7.19 10,713 1.86 -0.07 7.12 10,706 -0.07 Feb 22 5969 Feb 23 5990 21 0.35 50 7.47 10,743 0.35 0.83 8.31 10,833 0.83 Feb 25 5940 Mar 2 6159 219 3.69 0 11.99 11,232 3.69 0.00 11.99 11,232 0.00 Mar 3 6159 Mar 3 6117 -42 -0.68 -36 11.31 11,156 -0.68 -0.59 10.72 11,090 -0.59 Mar 4 6153 10.72 11,090 0.00 Totals 347 6.24 266 4.49 10.72 Total Points Gained This Year : 613 Points Total % Gained This Year : 10.7 % Cumulative Index Points Gained : 613 Points Total % Gained This Year : 11 % Performance of last transaction marked to market: Total Index Points Gained : 46 Points Total % Gained : 0.7 % 11,173 0.7476