TRACK RECORD OF DOW JONES MARKET ALERTS For 2015 - 2 of 2 updated Jan 4, 2016 Buy Index Sell Index Points % Gain Points % Gain Cumulat. Cumulative Date Value Date Value Gained for Gained for Gain % Gain for Buying for Selling Initial Buying Selling Investment = US$10,000 Jan - Ma 16.17 11,414 Jan - Mar 26 17710 Mar 31 17948 238 1.34 248 17.51 11,567 1.34 1.38 18.90 11,727 1.38 Apr 1 17700 Apr 6 17707 7 0.04 -183 18.94 11,732 0.04 -1.03 17.90 11,611 -1.03 Apr 7 17890 Apr 8 17872 -18 -0.10 -58 17.80 11,599 -0.10 -0.32 17.48 11,561 -0.32 Apr 9 17930 Apr 13 18056 126 0.70 44 18.18 11,643 0.70 0.24 18.42 11,671 0.24 Apr 14 18012 Apr 15 18099 87 0.48 209 18.91 11,727 0.48 1.15 20.06 11,863 1.15 Apr 20 17890 Apr 21 17997 107 0.60 -22 20.66 11,934 0.60 -0.12 20.54 11,919 -0.12 Apr 23 18019 Apr 24 18046 27 0.15 -49 20.69 11,937 0.15 -0.27 20.41 11,905 -0.27 Apr 24 18095 Apr 27 18058 -37 -0.20 -30 20.21 11,880 -0.20 20.21 11,880 Apr 28 18088 Apr 29 18072 -16 -0.09 117 20.12 11,870 -0.09 0.65 20.77 11,947 0.65 Apr 30 17955 Apr 30 17873 -82 -0.46 -21 20.31 11,892 -0.46 -0.12 20.20 11,878 -0.12 May 1 17894 Mat 5 18055 161 0.90 109 21.09 11,985 0.90 0.60 21.70 12,057 0.60 May 6 17946 21.70 12,057 May 7 17845 21.70 12,057 May 11 18153 257.5 0.36 63 22.06 12,101 0.36 0.35 22.41 12,143 0.35 May 12 18090 May 15 18239 149 0.82 -42 23.23 12,243 0.82 -0.23 23.00 12,214 -0.23 May 18 18281 May 21 18304 23 0.13 297 23.12 12,230 0.13 1.62 24.75 12,428 1.62 May 26 18007 May 28 18108 101 0.56 42 25.31 12,498 0.56 0.23 25.54 12,527 0.23 May 29 18066 Jun 2 18018 -48 -0.27 -42 25.27 12,494 -0.27 -0.23 25.04 12,464 -0.23 Jun 2 18060 Jun 4 18045 -15 -0.08 257 24.96 12,454 -0.08 1.42 26.38 12,632 1.42 Jun 9 17788 Jun 12 17989 201 1.13 196 27.51 12,774 1.13 1.09 28.60 12,913 1.09 Jun 15 17793 Jun 19 18080 287 1.61 7 30.21 13,122 1.61 0.04 30.25 13,127 0.04 Jun 22 18073 Jun 24 18079 6 0.03 102 30.29 13,131 0.03 0.56 30.85 13,205 0.56 Jun 25 17977 Jun 25 17966 -11 -0.06 54 30.79 13,197 -0.06 0.30 31.09 13,237 0.30 Jun 26 17912 Jun 29 17893 -19 -0.11 246 30.98 13,223 -0.11 1.37 32.36 13,405 1.37 Jun 30 17647 Jul 2 17743 96 0.54 32 32.90 13,477 0.54 0.18 33.08 13,502 0.18 Jul 6 17711 Jul 6 17680 -31 -0.18 78 32.91 13,478 -0.18 0.44 33.35 13,538 0.44 Jul 9 17602 Jul 9 17600 -2 -0.01 -31 33.34 13,536 -0.01 -0.18 33.16 13,512 -0.18 Jul 10 17631 Jul 15 18030 399 2.26 -43 35.43 13,818 2.26 -0.24 35.19 13,785 -0.24 Jul 15 18073 Jul 17 18065 -8 -0.04 -39 35.14 13,779 -0.04 -0.22 34.93 13,749 -0.22 Jul 20 18104 Jul 21 18060 -44 -0.24 219 34.68 13,716 -0.24 1.21 35.90 13,882 1.21 Jul 23 17841 Jul 23 17766 -75 -0.42 287 35.48 13,824 -0.42 1.62 37.09 14,047 1.62 Jul 28 17479 Jul 30 17734 255 1.46 -10 38.55 14,252 1.46 -0.06 38.49 14,244 -0.06 Jul 30 17744 Jul 31 17741 -3 -0.02 132 38.48 14,242 -0.02 0.74 39.22 14,348 0.74 Aug 4 17609 39.22 14,348 Aug 5 17556 39.22 14,348 Aug 7 17330 Aug 11 17552 53 0.31 339 39.53 14,391 0.31 1.93 41.46 14,669 1.93 Aug 12 17213 Aug 14 17409 196 1.14 -40 42.60 14,836 1.14 -0.23 42.37 14,802 -0.23 Aug 14 17449 Aug 17 17438 -11 -0.06 -26 42.30 14,793 -0.06 -0.15 42.15 14,771 -0.15 Aug 17 17464 Aug 19 17499 35 0.20 141 42.36 14,801 0.20 0.81 43.16 14,920 0.81 Aug 19 17358 Aug 20 17325 -33 -0.19 1060 42.97 14,891 -0.19 6.12 49.09 15,803 6.12 Aug 24 16265 49.09 15,803 0.00 Aug 25 15952 49.09 15,803 Aug 25 16100 -8.5 -0.05 388 49.04 15,794 -0.05 2.41 51.45 16,175 2.41 Aug 26 15712 Aug 28 16613 901 5.73 377 57.18 17,102 5.73 2.27 59.45 17,490 2.27 Sep 2 16236 Sep 3 16363 127 0.78 184 60.23 17,627 0.78 1.12 61.36 17,826 1.12 Sep 8 16179 Sep 9 16460 281 1.74 160 63.09 18,135 1.74 0.97 64.07 18,311 0.97 Sep 10 16300 Sep 11 16302 2 0.01 -63 64.08 18,314 0.01 -0.39 63.69 18,243 -0.39 Sep 11 16365 Sep 14 16409 44 0.27 6 63.96 18,292 0.27 0.04 64.00 18,299 0.04 Sep 15 16403 Sep 17 16725 322 1.96 -35 65.96 18,658 1.96 -0.21 65.75 18,619 -0.21 Sep 17 16760 Sep 18 16622 -138 -0.82 197 64.93 18,465 -0.82 1.19 66.11 18,684 1.19 Sep 21 16425 Sep 22 16468 43 0.26 188 66.37 18,733 0.26 1.14 67.52 18,947 1.14 Sep 23 16280 Sep 24 16250 -30 -0.18 130 67.33 18,912 -0.18 0.80 68.13 19,063 0.80 Sep 24 16120 Sep 28 16279 159 0.99 268 69.12 19,252 0.99 1.65 70.76 19,568 1.65 Sep 29 16011 Oct 1 16179 168 1.05 -52 71.81 19,774 1.05 -0.32 71.49 19,710 -0.32 Oct 1 16231 Oct 2 16210 -21 -0.13 -122 71.36 19,685 -0.13 -0.75 70.61 19,537 -0.75 Oct 2 16332 Oct 7 16810 478 2.93 -130 73.54 20,108 2.93 -0.77 72.76 19,953 -0.77 Oct 8 16940 Oct 13 17085 145 0.86 -45 73.62 20,124 0.86 -0.26 73.36 20,071 -0.26 Oct 13 17130 73.36 20,071 Oct 15 16942 73.36 20,071 Oct 16 17143 107 0.16 -33 73.51 20,102 0.16 -0.19 73.32 20,063 -0.19 Oct 16 17176 Oct 19 17187 11 0.06 -73 73.38 20,076 0.06 -0.42 72.96 19,991 -0.42 Oct 20 17260 Oct 21 17239 -21 -0.12 49 72.84 19,967 -0.12 0.28 73.12 20,023 0.28 Oct 22 17190 Oct 26 17613 423 2.46 15 75.58 20,516 2.46 0.09 75.67 20,534 0.09 Oct 28 17598 Oct 29 17747 149 0.85 7 76.52 20,708 0.85 0.04 76.55 20,716 0.04 Oct 29 17740 Oct 30 17762 22 0.12 -28 76.68 20,741 0.12 -0.16 76.52 20,709 -0.16 Oct 30 17790 Oct 30 17730 -60 -0.34 57 76.18 20,639 -0.34 0.32 76.51 20,705 0.32 Nov 2 17673 Nov 4 17879 206 1.17 -29 77.67 20,947 1.17 -0.16 77.51 20,913 -0.16 Nov 5 17908 Nov 5 17810 -98 -0.55 -53 76.96 20,798 -0.55 -0.30 76.66 20,736 -0.30 Nov 5 17863 Nov 9 17882 19 0.11 175 76.77 20,758 0.11 0.98 77.75 20,961 0.98 Nov 10 17707 Nov 11 17727 20 0.11 354 77.86 20,985 0.11 2.00 79.86 21,404 2.00 Nov 13 17373 Nov 16 17228 -145 -0.83 -22 79.02 21,226 -0.83 -0.13 78.90 21,198 -0.13 Nov 16 17250 Nov 19 17720 470 2.72 -41 81.62 21,776 2.72 -0.23 81.39 21,726 -0.23 Nov 19 17761 Nov 20 17733 -28 -0.16 -77 81.23 21,691 -0.16 -0.43 80.80 21,597 -0.43 Nov 20 17810 Nov 23 17823 13 0.07 -20 80.87 21,613 0.07 -0.11 80.76 21,589 -0.11 Nov 23 17843 80.76 21,589 Nov 24 17796 80.76 21,589 Nov 27 17808 -11.5 -0.02 -1 80.74 21,585 -0.02 -0.01 80.74 21,584 -0.01 Nov 27 17809 Dec 2 17848 39 0.22 214 80.96 21,631 0.22 1.20 82.15 21,891 1.20 Dec 9 17634 Dec 9 17512 -122 -0.69 -43 81.46 21,739 -0.69 -0.25 81.22 21,686 -0.25 Dec 10 17555 Dec 11 17477 -78 -0.44 59 80.77 21,589 -0.44 0.34 81.11 21,662 0.34 Dec 15 17418 Dec 17 17701 283 1.62 266 82.74 22,014 1.62 1.50 84.24 22,345 1.50 Dec 18 17435 84.24 22,345 Dec 21 17195 84.24 22,345 0.00 Dec 28 17535 220 1.27 31 85.51 22,629 1.27 0.18 85.69 22,669 0.18 Dec 28 17504 Dec 30 17711 207 1.18 172 86.87 22,937 1.18 0.97 87.84 23,160 0.97 Dec 31 17539 Jan 4,1 17385 -154 -0.88 86.96 22,956 -0.88 0.00 Totals 6303 35.73 6073 35.06 70.79 0.00 0.00 Total Points Gained This Year : 12376 Points Total % Gained This Year : 70.8 % Cumulative Index Points Gained : 12376 Points Total % Gained This Year : 71 % Performance of last transaction marked to market: Total Index Points Gained : 236 Points Total % Gained : 1.4 % 23,268 1.36