TRACK RECORD OF S & P MARKET ALERTS Third Quarter 2000 updated Oct 1 2000 Buy Index Sell Index Points % Gain Points % Gain Cumulat. Date Value Date Value Gained for Gained for Gain % for Buying for Selling Buying Selling Bf last quarter : 457 32.00 32.00 June 29 1445 -7 -0.48 31.52 July 3 1452 July 5 1446 -6 -0.41 -19 31.10 -1.31 29.79 July 7 1465 July 18 1499 34 2.32 0 32.11 0.00 32.11 July 20 1499 July 24 1480 -19 -1.27 28 30.84 1.89 32.73 July 28 1452 July 28 1443 -9 -0.62 8 32.11 0.55 32.67 July 31 1435 Aug 3 1430 -5 -0.35 -28 32.32 -1.96 30.36 Aug 4 1458 Aug 10 1472 14 0.96 1 31.32 0.07 31.39 Aug 11 1471 Aug 17 1486 15 1.02 -7 32.41 -0.47 31.94 Aug 18 1493 Aaug 23 1496 3 0.20 -4 32.14 -0.27 31.87 Aug 24 1500 Sept 7 1496 -4 -0.27 3 31.61 0.20 31.81 Sept 12 1493 Sept 15 1477 -16 -1.07 31 30.73 2.10 32.83 Sept 21 1446 Sept 22 1428 -18 -1.24 -26 31.59 -1.82 29.77 Sept 25 1454 Sept 26 1435 -19 -1.31 -7 28.46 -0.49 27.97 Sept 28 1442 Sept 29 1448 6 0.42 28.39 28.39 Totals 433 30.38 -27 -1.99 28.39 Total Index Points Gained This Quarter : -51 Points Total % Gained This Quarter : -3.6 % Cumulative Index Points Gained Since Mar 406 Points Total % Gained Since March This Year : 28 % dex Points Gained Since Mar 506 Points Total % Gained Since March This Year : 35 % Performance of last transaction when marked to market: Total Index Points Gained : 38 Points Total % Gained : 2.8 %