TRACK RECORD OF H O N G K O N G H A N G S E N G MARKET ALERTS
For 2015 2 OF 2 updated Jan 1, 2016
Buy Index Sell Index Points % Gain Points % Gain Cumulat. Cumulative
Date Value Date Value Gained for Gained for Gain % Gain
for Buying for Selling
Buying Selling Investment
Jan to Feb 18 4700 19.36 3281 13.47 33.03 13,014 13.47
Feb 23 24720 Feb 23 24837 117 0.47 103 33.50 13,076 0.47
0.41 33.92 13,130 0.41
Feb 24 24734 Feb 24 24753 19 0.08 -8 33.99 13,140 0.08
-0.03 33.96 13,136 -0.03
Feb 24 24761 Feb 25 24857 96 0.39 100 34.35 13,187 0.39
0.40 34.75 13,240 0.40
Feb 25 24757 Feb 25 24794 37 0.15 82 34.90 13,259 0.15
0.33 35.23 13,303 0.33
Feb 26 24712 Feb 26 24895 183 0.74 25 35.97 13,402 0.74
0.10 36.07 13,415 0.10
Feb 27 24870 Feb 27 24939 69 0.28 139 36.35 13,452 0.28
0.56 36.91 13,527 0.56
Feb 27 24800 Mar 2 24825 25 0.10 44 37.01 13,541 0.10
0.18 37.19 13,565 0.18
Mar 2 24781 Mar 3 24815 34 0.14 237 37.32 13,584 0.14
0.96 38.28 13,713 0.96
Mar 3 24578 Mar 4 24527 -51 -0.21 285 38.07 13,685 -0.21
1.16 39.23 13,844 1.16
Mar 4 24242 Mar 5 24249 7 0.03 118 39.26 13,848 0.03
0.49 39.75 13,915 0.49
Mar 5 24131 Mar 5 24154 23 0.10 69 39.84 13,929 0.10
0.29 40.13 13,968 0.29
Mar 6 24085 Mar 6 24092 7 0.03 140 40.16 13,972 0.03
0.58 40.74 14,054 0.58
Mar 9 23952 Mar 9 24074 122 0.51 26 41.25 14,125 0.51
0.11 41.36 14,141 0.11
Mar 9 24048 Mar 10 24050 2 0.01 335 41.37 14,142 0.01
1.39 42.76 14,339 1.39
Mar 11 23715 Mar 11 23792 77 0.32 166 43.08 14,385 0.32
0.70 43.78 14,486 0.70
Mar 11 23626 Mar 12 23780 154 0.65 35 44.43 14,580 0.65
0.15 44.58 14,601 0.15
Mar 12 23745 Mar 12 23826 81 0.34 19 44.92 14,651 0.34
0.08 45.00 14,663 0.08
Mar 13 23807 Mar 13 23812 5 0.02 67 45.02 14,666 0.02
0.28 45.30 14,707 0.28
Mar 13 23745 Mar 13 23730 -15 -0.06 -2 45.24 14,698 -0.06
-0.01 45.23 14,697 -0.01
Mar 16 23732 Mar 16 24032 300 1.26 73 46.50 14,883 1.26
0.30 46.80 14,928 0.30
Mar 17 23959 Mar 17 23941 -18 -0.08 81 46.72 14,917 -0.08
0.34 47.06 14,967 0.34
Mar 17 23860 Mar 17 23856 -4 -0.02 40 47.05 14,965 -0.02
0.17 47.21 14,990 0.17
Mar 17 23816 Mar 18 24198 382 1.60 -18 48.82 15,230 1.60
-0.07 48.74 15,219 -0.07
Mar 19 24216 Mar 19 24410 194 0.80 -11 49.54 15,341 0.80
-0.05 49.50 15,334 -0.05
Mar 19 24421 Mar 19 24463 42 0.17 32 49.67 15,360 0.17
0.13 49.80 15,380 0.13
Mar 20 24431 Mar 23 24485 54 0.22 23 50.02 15,414 0.22
0.09 50.12 15,429 0.09
Mar 23 24462 Mar 23 24489 27 0.11 82 50.23 15,446 0.11
0.33 50.56 15,497 0.33
Mar 24 24407 Mar 24 24475 68 0.28 25 50.84 15,541 0.28
0.10 50.94 15,556 0.10
Mar 25 24450 Mar 25 24567 117 0.48 29 51.42 15,631 0.48
0.12 51.54 15,649 0.12
Mar 25 24538 Mar 25 24572 34 0.14 94 51.68 15,671 0.14
0.38 52.06 15,731 0.38
Mar 26 24478 Mar 26 24529 51 0.21 62 52.27 15,764 0.21
0.25 52.52 15,804 0.25
Mar 26 24467 Mar 26 24471 4 0.02 40 52.54 15,806 0.02
0.16 52.70 15,832 0.16
Mar 26 24431 Mar 30 24970 539 2.21 28 54.91 16,181 2.21
0.11 55.02 16,199 0.11
Mar 30 24942 Mar 30 25022 80 0.32 102 55.34 16,251 0.32
0.41 55.75 16,318 0.41
Mar 31 24920 Apr 1 25211 291 1.17 31 56.92 16,508 1.17
0.12 57.04 16,529 0.12
Apr 2 25180 Apr 2 25301 121 0.48 83 57.52 16,608 0.48
0.33 57.85 16,662 0.33
Apr 2 25218 Apr 8 26784 1566 6.21 -422 64.06 17,697 6.21
-1.58 62.48 17,418 -1.58
Apr 9 27206 Apr 9 27467 261 0.96 356 63.44 17,585 0.96
1.30 64.74 17,813 1.30
Apr 10 27111 Apr 13 28124 1013 3.74 281 68.47 18,479 3.74
1.00 69.47 18,664 1.00
Apr 14 27843 Apr 14 27757 -86 -0.31 231 69.16 18,606 -0.31
0.83 70.00 18,761 0.83
Apr 14 27526 Apr 15 27595 69 0.25 -48 70.25 18,808 0.25
-0.17 70.07 18,775 -0.17
Apr 15 27643 Apr 15 27643 0 0.00 -39 70.07 18,775 0.00
-0.14 69.93 18,749 -0.14
Apr 16 27682 Apr 16 21710 -5972 -21.57 -5995 48.36 14,704 -21.57
-27.61 20.74 10,644 -27.61
Apr 16 27705 Apr 17 27875 170 0.61 836 21.36 10,709 0.61
3.00 24.36 11,030 3.00
Apr 17 27039 Apr 20 27662 623 2.30 545 26.66 11,284 2.30
1.97 28.63 11,506 1.97
Apr 20 27117 Apr 21 27976 859 3.17 157 31.80 11,871 3.17
0.56 32.36 11,938 0.56
Apr 22 27819 Apr 23 28141 322 1.16 314 33.52 12,076 1.16
1.12 34.63 12,210 1.12
Apr 23 27827 Apr 24 27880 53 0.19 56 34.82 12,234 0.19
0.20 35.02 12,258 0.20
Apr 24 27824 Apr 24 28170 346 1.24 -219 36.27 12,411 1.24
-0.78 35.49 12,314 -0.78
Apr 27 28389 Apr 27 28424 35 0.12 -25 35.61 12,329 0.12
-0.09 35.53 12,319 -0.09
Apr 27 28449 Apr 27 28458 9 0.03 76 35.56 12,323 0.03
0.27 35.82 12,355 0.27
Apr 28 28382 Apr 28 28325 -57 -0.20 53 35.62 12,331 -0.20
0.19 35.81 12,354 0.19
Apr 28 28272 Apr 28 28428 156 0.55 170 36.36 12,422 0.55
0.60 36.96 12,496 0.60
Apr 29 28258 Apr 29 28373 115 0.41 255 37.37 12,547 0.41
0.90 38.27 12,660 0.90
Apr 30 28118 Apr 30 28135 17 0.06 50 38.33 12,667 0.06
0.18 38.50 12,690 0.18
Apr 30 28085 May 5 28215 130 0.46 614 38.97 12,749 0.46
2.18 41.14 13,026 2.18
May 5 27601 May 5 27741 140 0.51 -9 41.65 13,092 0.51
-0.03 41.62 13,088 -0.03
May 6 27750 May 6 27934 184 0.66 298 42.28 13,175 0.66
1.07 43.35 13,315 1.07
May 6 27636 May 6 27670 34 0.12 555 43.47 13,332 0.12
2.01 45.48 13,599 2.01
May 7 27115 May 8 27404 289 1.07 -68 46.54 13,744 1.07
-0.25 46.30 13,710 -0.25
May 8 27472 May 11 27765 293 1.07 89 47.36 13,856 1.07
0.32 47.68 13,900 0.32
May 11 27676 May 11 27644 -32 -0.12 467 47.57 13,884 -0.12
1.69 49.26 14,119 1.69
May 12 27177 May 13 27401 224 0.82 233 50.08 14,235 0.82
0.85 50.93 14,356 0.85
May 13 27168 May 14 27217 49 0.18 32 51.11 14,382 0.18
0.12 51.23 14,399 0.12
May 14 27185 May 15 27905 720 2.65 457 53.88 14,781 2.65
1.64 55.51 15,023 1.64
May 18 27448 May 19 27667 219 0.80 111 56.31 15,142 0.80
0.40 56.71 15,203 0.40
May 20 27556 May 20 27454 -102 -0.37 11 56.34 15,147 -0.37
0.04 56.38 15,153 0.04
May 20 27443 May 21 27495 52 0.19 -54 56.57 15,182 0.19
-0.20 56.38 15,152 -0.20
May 21 27549 May 26 28389 840 3.05 561 59.43 15,614 3.05
1.98 61.40 15,922 1.98
May 27 27828 May 28 27909 81 0.29 799 61.69 15,969 0.29
2.86 64.56 16,426 2.86
May 28 27110 May 29 27203 93 0.34 10 64.90 16,482 0.34
0.04 64.94 16,488 0.04
Jun 1 27193 Jun 1 27455 262 0.96 310 65.90 16,647 0.96
1.13 67.03 16,835 1.13
Jun 1 27145 Jun 1 27211 66 0.24 38 67.27 16,876 0.24
0.14 67.41 16,900 0.14
Jun 1 27173 Jun 2 27130 -43 -0.16 -73 67.25 16,873 -0.16
-0.27 66.98 16,828 -0.27
Jun 2 27203 Jun 3 27437 234 0.86 -26 67.84 16,972 0.86
-0.09 67.75 16,956 -0.09
Jun 3 27463 Jun 3 27479 16 0.06 356 67.81 16,966 0.06
1.30 69.10 17,186 1.30
Jun 4 27123 Jun 4 27386 263 0.97 396 70.07 17,353 0.97
1.45 71.52 17,603 1.45
Jun 5 26990 Jun 8 26955 -35 -0.13 4 71.39 17,581 -0.13
0.01 71.40 17,583 0.01
Jun 8 26951 Jun 8 27073 122 0.45 425 71.86 17,663 0.45
1.57 73.43 17,940 1.57
Jun 9 26648 Jun 10 26826 178 0.67 448 74.09 18,060 0.67
1.67 75.76 18,362 1.67
Jun 10 26378 Jun 11 26851 473 1.79 13 77.56 18,691 1.79
0.05 77.61 18,700 0.05
Jun 12 26838 Jun 12 26826 -12 -0.04 -38 77.56 18,692 -0.04
-0.14 77.42 18,665 -0.14
Jun 12 26864 Jun 12 27099 235 0.87 591 78.29 18,828 0.87
2.18 80.48 19,239 2.18
Jun 15 26508 Jun 16 26510 2 0.01 306 80.48 19,240 0.01
1.15 81.64 19,462 1.15
Jun 16 26204 Jun 17 26560 356 1.36 107 83.00 19,727 1.36
0.40 83.40 19,806 0.40
Jun 18 26453 Jun 19 26748 295 1.12 94 84.51 20,027 1.12
0.35 84.87 20,098 0.35
Jun 19 26654 Jun 23 27288 634 2.38 12 87.24 20,576 2.38
0.04 87.29 20,585 0.04
Jun 24 27276 Jun 24 27340 64 0.23 790 87.52 20,633 0.23
2.89 90.41 21,229 2.89
Jun 26 26550 Jun 26 26654 104 0.39 757 90.80 21,312 0.39
2.84 93.64 21,918 2.84
Jun 29 25897 Jun 30 26328 431 1.66 63 95.31 22,282 1.66
0.24 95.55 22,336 0.24
Jul 2 26265 Jul 2 26346 81 0.31 56 95.86 22,405 0.31
0.21 96.07 22,452 0.21
Jul 2 26290 Jul 2 26306 16 0.06 94 96.13 22,466 0.06
0.36 96.49 22,546 0.36
Jul 3 26212 Jul 3 26238 26 0.10 1236 96.59 22,569 0.10
4.71 101.30 23,632 4.71
Jul 6 25002 Jul 6 25250 248 0.99 -25 102.29 23,866 0.99
-0.10 102.19 23,843 -0.10
Jul 6 25275 Jul 7 25374 99 0.39 2048 102.58 23,936 0.39
8.07 110.65 25,868 8.07
Jul 8 23326 Jul 10 24944 1618 6.94 190 117.59 27,662 6.94
0.76 118.35 27,873 0.76
Jul 13 24754 Jul 13 25200 446 1.80 60 120.15 28,375 1.80
0.24 120.39 28,443 0.24
Jul 13 25140 Jul 13 25182 42 0.17 197 120.56 28,490 0.17
0.78 121.34 28,713 0.78
Jul 14 24985 Jul 14 25020 35 0.14 7 121.48 28,753 0.14
0.03 121.51 28,761 0.03
Jul 14 25013 Jul 15 25118 105 0.42 128 121.93 28,882 0.42
0.51 122.44 29,029 0.51
Jul 15 24990 Jul 15 25042 52 0.21 16 122.65 29,090 0.21
0.06 122.71 29,108 0.06
Jul 15 25026 Jul 16 25020 -6 -0.02 -7 122.68 29,101 -0.02
-0.03 122.66 29,093 -0.03
Jul 16 25027 Jul 16 25065 38 0.15 -9 122.81 29,137 0.15
-0.04 122.77 29,127 -0.04
Jul 16 25074 Jul 17 25468 394 1.57 58 124.34 29,584 1.57
0.23 124.57 29,652 0.23
Jul 17 25410 Jul 20 25439 29 0.11 124 124.69 29,686 0.11
0.49 125.17 29,830 0.49
Jul 20 25315 Jul 20 25402 87 0.34 18 125.52 29,933 0.34
0.07 125.59 29,954 0.07
Jul 20 25384 Jul 21 25540 156 0.61 260 126.20 30,138 0.61
1.02 127.22 30,445 1.02
Jul 23 25280 Jul 23 25434 154 0.61 296 127.83 30,630 0.61
1.16 128.99 30,987 1.16
Jul 24 25138 Jul 24 25141 3 0.01 36 129.01 30,991 0.01
0.14 129.15 31,035 0.14
Jul 24 25105 Jul 24 25072 -33 -0.13 915 129.02 30,994 -0.13
3.65 132.67 32,125 3.65
Jul 27 24157 Jul 28 24616 459 1.90 60 134.57 32,736 1.90
0.24 134.81 32,816 0.24
Jul 28 24556 Jul 28 24549 -7 -0.03 13 134.78 32,806 -0.03
0.05 134.84 32,824 0.05
Jul 28 24536 Jul 29 24576 40 0.16 22 135.00 32,877 0.16
0.09 135.09 32,906 0.09
Jul 29 24554 Jul 29 24646 92 0.37 30 135.46 33,030 0.37
0.12 135.58 33,070 0.12
Jul 29 24616 Jul 30 24711 95 0.39 293 135.97 33,198 0.39
1.19 137.16 33,591 1.19
Jul 30 24418 Jul 30 24540 122 0.50 33 137.66 33,759 0.50
0.13 137.79 33,804 0.13
Jul 30 24507 Jul 30 24655 148 0.60 418 138.39 34,009 0.60
1.70 140.09 34,585 1.70
Aug 3 24237 Aug 3 24326 89 0.37 40 140.46 34,712 0.37
0.16 140.62 34,769 0.16
Aug 3 24286 Aug 3 24592 306 1.26 304 141.88 35,207 1.26
1.24 143.12 35,643 1.24
Aug 6 24288 Aug 6 24310 22 0.09 -145 143.21 35,675 0.09
-0.60 142.61 35,462 -0.60
Aug 7 24455 Aug 7 24477 22 0.09 9 142.70 35,494 0.09
0.04 142.74 35,507 0.04
Aug 7 24468 Aug 7 24471 3 0.01 295 142.75 35,511 0.01
1.21 143.96 35,939 1.21
Aug 10 24176 Aug 10 24485 309 1.28 76 145.23 36,399 1.28
0.31 145.54 36,512 0.31
Aug 10 24409 Aug 11 24742 333 1.36 1104 146.91 37,010 1.36
4.46 151.37 38,661 4.46
Aug 11 23638 Aug 13 24038 400 1.69 127 153.06 39,316 1.69
0.53 153.59 39,523 0.53
Aug 13 23911 Aug 17 23766 -145 -0.61 36 152.98 39,284 -0.61
0.15 153.14 39,343 0.15
Aug 17 23730 Aug 17 23799 69 0.29 35 153.43 39,457 0.29
0.15 153.57 39,516 0.15
Aug 17 23764 Aug 18 23871 107 0.45 450 154.02 39,693 0.45
1.89 155.91 40,442 1.89
Aug 18 23421 Aug 18 23484 63 0.27 1302 156.18 40,551 0.27
5.54 161.72 42,799 5.54
Aug 21 22182 Aug 21 22415 233 1.05 1438 162.77 43,248 1.05
6.42 169.19 46,023 6.42
Aug 24 20977 Aug 25 21503 526 2.51 420 171.70 47,177 2.51
1.95 173.65 48,098 1.95
Aug 25 21083 Aug 25 22219 1136 5.39 1054 179.04 50,690 5.39
4.74 183.78 53,094 4.74
Aug 26 21165 Aug 26 21321 156 0.74 301 184.52 53,486 0.74
1.41 185.93 54,241 1.41
Aug 26 21020 Aug 27 21439 419 1.99 -196 187.92 55,322 1.99
-0.91 187.01 54,816 -0.91
Aug 27 21635 Aug 27 21741 106 0.49 -5 187.50 55,085 0.49
-0.02 187.48 55,072 -0.02
Aug 27 21746 Aug 28 21919 173 0.80 447 188.27 55,510 0.80
2.04 190.31 56,642 2.04
Aug 28 21472 Aug 31 21450 -22 -0.10 132 190.21 56,584 -0.10
0.62 190.82 56,933 0.62
Aug 31 21318 Aug 31 21470 152 0.71 754 191.54 57,339 0.71
3.51 195.05 59,352 3.51
Sep 1 20716 Sep 2 20749 33 0.16 -186 195.21 59,447 0.16
-0.90 194.31 58,914 -0.90
Sep 2 20935 Sep 2 20904 -31 -0.15 264 194.16 58,827 -0.15
1.26 195.43 59,570 1.26
Sep 4 20640 Sep 4 20832 192 0.93 405 196.36 60,124 0.93
1.94 198.30 61,293 1.94
Sep 7 20427 Sep 8 20570 143 0.70 74 199.00 61,722 0.70
0.36 199.36 61,944 0.36
Sep 8 20496 Sep 9 21978 1482 7.23 546 206.59 66,423 7.23
2.48 209.08 68,073 2.48
Sep 10 21432 Sep 11 21718 286 1.33 376 210.41 68,981 1.33
1.73 212.14 70,175 1.73
Sep 11 21342 Sep 14 21611 269 1.26 193 213.40 71,060 1.26
0.89 214.29 71,695 0.89
Sep 14 21418 Sep 14 21484 66 0.31 -1 214.60 71,915 0.31
-0.00 214.60 71,912 -0.00
Sep 15 21485 Sep 15 21431 -54 -0.25 47 214.35 71,731 -0.25
0.22 214.57 71,889 0.22
Sep 15 21384 Sep 16 22190 806 3.77 122 218.33 74,598 3.77
0.55 218.88 75,008 0.55
Sep 17 22068 Sep 17 22086 18 0.08 358 218.97 75,070 0.08
1.62 220.59 76,286 1.62
Sep 17 21728 Sep 18 21932 204 0.94 47 221.53 77,003 0.94
0.21 221.74 77,168 0.21
Sep 18 21885 Sep 18 21964 79 0.36 248 222.10 77,446 0.36
1.13 223.23 78,321 1.13
Sep 18 21716 Sep 18 21627 -89 -0.41 -33 222.82 78,000 -0.41
-0.15 222.67 77,881 -0.15
Sep 18 21660 Sep 22 21997 337 1.56 764 224.22 79,092 1.56
3.47 227.70 81,839 3.47
Sep 23 21233 Sep 23 21369 136 0.64 555 228.34 82,364 0.64
2.60 230.93 84,503 2.60
Sep 24 20814 Sep 25 21338 524 2.52 975 233.45 86,630 2.52
4.57 238.02 90,589 4.57
Sep 29 20363 Sep 30 20871 508 2.49 -22 240.52 92,849 2.49
-0.11 240.41 92,751 -0.11
Sep 30 20893 Oct 2 21606 713 3.41 256 243.82 95,916 3.41
1.18 245.01 97,052 1.18
Oct 2 21350 Oct 5 21883 533 2.50 48 247.51 99,475 2.50
0.22 247.72 99,694 0.22
Oct 5 21835 Oct 6 21994 159 0.73 254 248.45 100,419 0.73
' 1.15 249.61 101,579 1.15
Oct 6 21740 Oct 6 21792 52 0.24 15 249.85 101,822 0.24
0.07 249.92 101,892 0.07
Oct 6 21777 Oct 7 22500 723 3.32 245 253.24 105,275 3.32
1.09 254.32 106,421 1.09
Oct 8 22255 Oct 8 22418 163 0.73 -36 255.06 107,201 0.73
-0.16 254.90 107,029 -0.16
Oct 8 22454 Oct 9 22589 135 0.60 123 255.50 107,672 0.60
0.54 256.04 108,258 0.54
Oct 9 22466 Oct 12 22555 89 0.40 -93 256.44 108,687 0.40
-0.41 256.03 108,239 -0.41
Oct 12 22648 Oct 12 22669 21 0.09 79 256.12 108,340 0.09
0.35 256.47 108,717 0.35
Oct 13 22590 Oct 13 22581 -9 -0.04 74 256.43 108,674 -0.04
0.33 256.75 109,030 0.33
Oct 13 22507 Oct 13 22531 24 0.11 86 256.86 109,146 0.11
0.38 257.24 109,563 0.38
Oct 14 22445 Oct 19 22975 530 2.36 36 259.60 112,150 2.36
0.16 259.76 112,326 0.16
Oct 20 22939 Oct 22 22746 -193 -0.84 -48 258.92 111,381 -0.84
' -0.21 258.71 111,146 -0.21
Oct 22 22794 Oct 23 23154 360 1.58 -51 260.29 112,901 1.58
-0.22 260.07 112,652 -0.22
Oct 23 23205 Oct 23 23442 237 1.02 342 261.09 113,803 1.02
1.46 262.55 115,463 1.46
Oct 26 23100 262.55 115,463
Oct 27 22977 262.55 115,463
Oct 27 23042 3.5 0.02 20 262.56 115,481 0.02
0.09 262.65 115,581 0.09
Oct 28 23022 Oct 29 23030 8 0.03 345 262.68 115,621 0.03
1.50 264.18 117,353 1.50
Oct 29 22685 Oct 30 22745 60 0.26 325 264.45 117,664 0.26
1.43 265.88 119,345 1.43
Nov 2 22420 Nov 5 22905 485 2.16 107 268.04 121,927 2.16
0.47 268.51 122,496 0.47
Nov 6 22798 Nov 6 22821 23 0.10 178 268.61 122,620 0.10
0.78 269.39 123,576 0.78
Nov 6 22643 Nov 9 22888 245 1.08 609 270.47 124,913 1.08
2.66 273.13 128,237 2.66
Nov 11 22279 Nov 11 22464 185 0.83 -41 273.96 129,302 0.83
-0.18 273.78 129,066 -0.18
Nov 12 22505 Nov 12 22878 373 1.66 582 275.44 131,205 1.66
' 2.54 277.98 134,543 2.54
Nov 13 22296 Nov 13 22193 -103 -0.46 198 277.52 133,921 -0.46
0.89 278.41 135,116 0.89
Nov 16 21995 Nov 16 21978 -17 -0.08 -8 278.33 135,011 -0.08
-0.04 278.30 134,962 -0.04
Nov 16 21986 Nov 16 22082 96 0.44 16 278.73 135,552 0.44
0.07 278.81 135,650 0.07
Nov 16 22066 Nov 17 22458 392 1.78 148 280.58 138,060 1.78
0.66 281.24 138,969 0.66
Nov 17 22310 Nov 17 22381 71 0.32 258 281.56 139,412 0.32
1.15 282.71 141,019 1.15
Nov 18 22123 Nov 19 22586 463 2.09 117 284.80 143,970 2.09
0.52 285.32 144,716 0.52
Nov 20 22469 Nov 20 22828 359 1.60 140 286.92 147,028 1.60
0.61 287.53 147,930 0.61
Nov 23 22688 Nov 24 22700 12 0.05 241 287.59 148,008 0.05
1.06 288.65 149,579 1.06
Nov 24 22459 Nov 24 22426 -33 -0.15 30 288.50 149,360 -0.15
0.13 288.64 149,559 0.13
Nov 24 22396 Nov 25 22551 155 0.69 -9 289.33 150,595 0.69
-0.04 289.29 150,534 -0.04
Nov 25 22560 Nov 26 22737 177 0.78 243 290.07 151,715 0.78
1.07 291.14 153,337 1.07
Nov 26 22494 Nov 26 22615 121 0.54 624 291.68 154,162 0.54
2.76 294.44 158,415 2.76
Nov 30 21991 Nov 30 21975 -16 -0.07 16 294.36 158,300 -0.07
' 0.07 294.44 158,415 0.07
Nov 30 21959 Dec 2 22491 532 2.42 106 296.86 162,253 2.42
0.47 297.33 163,018 0.47
Dec 3 22385 Dec 3 22496 111 0.50 367 297.83 163,826 0.50
1.63 299.46 166,499 1.63
Dec 4 22129 Dec 4 22161 32 0.14 -30 299.60 166,740 0.14
-0.14 299.47 166,514 -0.14
Dec 4 22191 Dec 7 22323 132 0.59 537 300.06 167,505 0.59
2.41 302.47 171,534 2.41
Dec 8 21786 Dec 8 21824 38 0.17 150 302.64 171,833 0.17
0.69 303.33 173,014 0.69
Dec 8 21674 Dec 9 21765 91 0.42 108 303.75 173,741 0.42
0.50 304.25 174,603 0.50
Dec 9 21657 Dec 10 21750 93 0.43 361 304.68 175,353 0.43
1.66 306.34 178,263 1.66
Dec 11 21389 Dec 17 21880 491 2.30 0 308.63 182,355 2.30
0.00 308.63 182,355 0.00
Dec 17 21880 Dec 17 21825 -55 -0.25 80 308.38 181,897 -0.25
0.37 308.75 182,564 0.37
Dec 18 21745 Dec 18 21810 65 0.30 26 309.05 183,109 0.30
0.12 309.16 183,328 0.12
Dec 18 21784 Dec 21 21862 78 0.36 121 309.52 183,984 0.36
0.55 310.08 185,002 0.55
Dec 22 21741 Dec 22 21790 49 0.23 12 310.30 185,419 0.23
0.06 310.36 185,521 0.06
Dec 22 21778 Dec 24 22173 395 1.81 334 312.17 188,886 1.81
1.51 313.68 191,732 1.51
Dec 28 21839 Dec 30 21998 159 0.73 314.40 191,732 0.00
314.40 191,732
Totals 37045 159.50 38286 154.71 314.20
Total Points Gained This Year : 75331 Points
Total % Gained This Year : 314.2 %
Cumulative Index Points Gained : 75331 Points
Total % Gained This Year : 314 %
Performance of last transaction marked to market:
Total Index Points Gained : 88 Points
Total % Gained : 0.4 % 192,499 0.40