TRACK RECORDS OF HANG SENG MARKET ALERTS
For 2014 updated Jan 5, 2015
Buy Index Sell Index Points % Gain Points % Gain Cumulat Cumulative
Date Value Date Value Gained for Gained for Gain % Gain
for Buying for Selling Initial
Buying Selling Investment
= US$10,000
10000
Jan 2 23224 Jan 2 23317 93 0.40 504 0.40 10,040 0.40
2.16 2.56 10,257 2.16
Jan 3 22813 Jan 6 22793 -20 -0.09 174 2.47 10,248 -0.09
0.76 3.24 10,326 0.76
Jan 6 22619 Jan 6 22724 105 0.46 70 3.70 10,374 0.46
0.31 4.01 10,406 0.31
Jan 7 22654 Jan 7 22736 82 0.36 75 4.37 10,444 0.36
0.33 4.70 10,478 0.33
Jan 7 22661 Jan 8 22984 323 1.43 159 6.13 10,628 1.43
0.69 6.82 10,701 0.69
Jan 10 22825 Jan 13 22931 106 0.46 125 7.28 10,751 0.46
0.55 7.83 10,809 0.55
Jan 13 22806 Jan 13 22866 60 0.26 174 8.09 10,838 0.26
0.76 8.85 10,920 0.76
Jan 14 22692 Jan 14 22834 142 0.63 -45 9.48 10,989 0.63
-0.20 9.28 10,967 -0.20
Jan 15 22879 Jan 16 22962 83 0.36 -114 9.64 11,007 0.36
-0.50 9.15 10,952 -0.50
Jan 17 23076 Jan 17 23208 132 0.57 306 9.72 11,015 0.57
1.32 11.04 11,160 1.32
Jan 20 22902 Jan 22 23087 185 0.81 36 11.85 11,250 0.81
0.16 12.00 11,268 0.16
Jan 22 23051 Jan 22 23063 12 0.05 345 12.05 11,274 0.05
1.50 13.55 11,442 1.50
Jan 23 22718 Jan 23 22716 -2 -0.01 796 13.54 11,441 -0.01
3.50 17.05 11,842 3.50
Jan 27 21920 Jan 28 22046 126 0.57 63 17.62 11,910 0.57
0.29 17.91 11,944 0.29
Jan 28 21983 Jan 29 22136 153 0.70 366 18.60 12,027 0.70
1.65 20.26 12,226 1.65
Jan 30 21770 Feb 4 21485 -285 -1.31 69 18.95 12,066 -1.31
0.32 20.15 12,105 0.32
Feb 4 21416 Feb 5 21488 72 0.34 258 20.48 12,105 0.34
1.20 20.28 12,250 1.20
Feb 5 21230 Feb 6 21309 79 0.37 -43 20.65 12,250 0.37
-0.20 20.56 12,226 -0.20
Feb 6 21352 Feb 7 21550 198 0.93 -21 21.48 12,226 0.93
-0.10 22.13 12,214 -0.10
Feb 7 21571 Feb 10 21655 84 0.39 141 22.52 12,214 0.39
0.65 22.46 12,293 0.65
Feb 10 21514 Feb 11 21957 443 2.06 -15 24.51 12,293 2.06
-0.07 25.02 12,285 -0.07
Feb 11 21972 Feb 13 22235 263 1.20 112 26.21 12,285 1.20
0.50 26.30 12,347 0.50
Feb 13 22123 Feb 14 22278 155 0.70 18 27.00 12,347 0.70
0.08 27.26 12,357 0.08
Feb 14 22260 Feb 17 22550 290 1.30 60 28.57 12,357 1.30
0.27 28.51 12,390 0.27
Feb 18 22490 Feb 18 22552 62 0.28 -13 28.78 12,424 0.28
-0.06 28.62 12,417 -0.06
Feb 18 22565 Feb 19 22623 58 0.26 -37 28.88 12,448 0.26
-0.16 30.03 12,428 -0.16
Feb 19 22660 Feb 19 22634 -26 -0.11 261 29.92 12,428 -0.11
1.15 30.95 12,571 1.15
Feb 20 22373 Feb 21 22524 151 0.67 233 31.62 12,571 0.67
1.03 31.69 12,701 1.03
Feb 24 22291 Feb 24 22328 37 0.17 14 31.85 12,701 0.17
0.06 32.68 12,709 0.06
Feb 24 22314 Feb 25 22487 173 0.78 187 33.46 12,709 0.78
0.83 33.79 12,815 0.83
Feb 25 22300 Feb 2 22395 95 0.43 74 34.22 12,815 0.43
0.33 34.40 12,857 0.33
Feb 27 22321 Feb 27 22702 381 1.71 41 36.10 12,857 1.71
0.18 36.62 12,881 0.18
Feb 27 22661 Feb 28 22876 215 0.95 118 37.57 12,881 0.95
0.52 38.04 12,947 0.52
Feb 28 22758 Feb 28 22818 60 0.26 50 38.30 12,947 0.26
0.47 39.37 12,942 0.47
Feb 28 22768 Mar 3 22574 -194 -0.85 241 38.52 12,831 -0.85
1.07 39.44 12,968 1.07
Mar 3 22333 Mar 3 22741 408 1.83 209 41.27 13,205 1.83
0.92 41.31 13,327 0.92
Mar 5 22532 Mar 5 22522 -10 -0.04 9 41.26 13,327 -0.04
0.04 40.87 13,332 0.04
Mar 6 22513 Mar 6 22643 130 0.58 32 41.44 13,332 0.58
-0.40 41.82 13,274 -0.40
Mar 6 22611 Mar 7 22660 49 0.22 86 42.04 13,303 0.22
0.38 43.94 13,353 0.38
Mar 7 22574 Mar 7 22612 38 0.17 429 44.11 13,376 0.17
1.90 44.16 13,629 1.90
Mar 10 22183 Mar 11 22210 27 0.12 13 44.29 13,629 0.12
0.06 46.20 13,637 0.06
Mar 11 22197 Mar 11 22195 -2 -0.01 425 46.19 13,637 -0.01
1.91 47.00 13,898 1.91
Mar 12 21770 Mar 13 21945 175 0.80 177 47.80 13,898 0.80
0.81 49.14 14,011 0.81
Mar 13 21768 Mar 13 21765 -3 -0.01 292 49.13 14,011 -0.01
1.34 49.38 14,199 1.34
Mar 14 21473 Mar 17 21535 62 0.29 54 49.67 14,240 0.29
0.25 49.42 14,275 0.25
Mar 18 21481 Mar 18 21534 53 0.25 -53 49.67 14,310 0.25
-0.25 50.05 14,275 -0.25
Mar 18 21587 Mar 18 21611 24 0.11 83 50.17 14,291 0.11
0.38 52.14 14,346 0.38
Mar 19 21528 Mar 19 21537 9 0.04 425 52.18 14,352 0.04
1.97 52.39 14,635 1.97
Mar 20 21112 Mar 24 21781 669 3.17 46 55.56 15,099 3.17
0.21 55.62 15,131 0.21
Mar 25 21735 Mar 25 21769 34 0.16 13 55.78 15,131 0.16
0.06 55.89 15,140 0.06
Mar 25 21756 Mar 26 21954 198 0.91 25 56.80 15,140 0.91
0.11 57.45 15,157 0.11
Mar 26 21929 Mar 26 21950 21 0.10 142 57.54 15,157 0.10
0.65 57.43 15,255 0.65
Mar 27 21808 Mar 28 22068 260 1.19 -26 58.62 15,255 1.19
-0.12 59.03 15,237 -0.12
Mar 28 22094 Mar 31 22181 87 0.39 92 59.43 15,237 0.39
0.41 59.36 15,300 0.41
Mar 31 22089 Apr 1 22473 384 1.74 -14 61.10 15,300 1.74
-0.06 61.33 15,291 -0.06
Apr 2 22487 Apr 2 22544 57 0.25 52 61.59 15,291 0.25
0.23 61.79 15,326 0.23
Apr 2 22492 Apr 3 22608 116 0.52 45 62.30 15,326 0.52
0.20 62.42 15,357 0.20
Apr 3 22563 Apr 3 22538 -25 -0.11 26 62.31 15,357 -0.11
0.12 62.48 15,374 0.12
Apr 4 22512 Apr 4 22545 33 0.15 40 62.63 15,374 0.15
0.18 64.17 15,402 0.18
Apr 4 22505 Apr 4 22701 196 0.87 350 65.04 15,402 0.87
1.54 65.07 15,639 1.54
Apr 7 22351 Apr 7 22433 82 0.37 7 65.44 15,639 0.37
0.03 65.52 15,644 0.03
Apr 8 22426 Apr 8 22626 200 0.89 17 66.41 15,644 0.89
0.08 66.49 15,656 0.08
Apr 8 22609 Apr 9 22853 244 1.08 19 67.57 15,656 1.08
0.08 67.27 15,669 0.08
Apr 9 22834 Apr 9 22885 51 0.22 -68 67.50 15,704 0.22
-0.30 69.48 15,657 -0.30
Apr 10 22953 Apr 10 23381 428 1.86 464 71.35 15,949 1.86
1.98 73.38 16,266 1.98
Apr 11 22917 Apr 14 23111 194 0.85 470 74.23 16,403 0.85
2.03 74.76 16,737 2.03
Apr 15 22641 Apr 16 22827 186 0.82 123 75.59 16,874 0.82
0.54 75.60 16,965 0.54
Apr 16 22704 Apr 22 22708 4 0.02 4 75.62 16,968 0.02
0.02 77.11 16,971 0.02
Apr 22 22704 Apr 22 22765 61 0.27 339 77.38 17,017 0.27
1.49 77.54 17,270 1.49
Apr 23 22426 Apr 24 22557 131 0.58 37 78.13 17,371 0.58
0.16 78.12 17,400 0.16
Apr 24 22520 Apr 24 22555 35 0.16 -1 78.28 17,427 0.16
-0.00 79.59 17,426 -0.00
Apr 24 22556 Apr 24 22525 -31 -0.14 296 79.45 17,402 -0.14
1.31 79.88 17,631 1.31
Apr 25 22229 Apr 25 22210 -19 -0.09 95 79.80 17,616 -0.09
0.43 80.50 17,691 0.43
Apr 28 22115 Apr 28 22146 31 0.14 155 80.64 17,716 0.14
0.70 82.60 17,840 0.70
Apr 29 21991 Apr 29 22293 302 1.37 437 83.97 18,085 1.37
1.96 85.41 18,439 1.96
Apr 30 21856 May 2 22030 174 0.80 318 86.21 18,586 0.80
1.44 87.24 18,854 1.44
May 5 21712 May 7 21743 31 0.14 223 87.38 18,881 0.14
1.03 87.40 19,075 1.03
May 7 21520 May 7 21589 69 0.32 4 87.72 19,136 0.32
0.02 87.95 19,140 0.02
May 7 21585 May 8 21681 96 0.44 50 88.39 19,225 0.44
0.23 88.37 19,269 0.23
May 8 21631 May 8 21643 12 0.06 -6 88.42 19,280 0.06
-0.03 88.32 19,274 -0.03
May 9 21649 May 9 21637 -12 -0.06 -22 88.26 19,264 -0.06
-0.10 88.43 19,244 -0.10
May 9 21659 May 12 22194 535 2.47 36 90.90 19,719 2.47
0.16 90.92 19,751 0.16
May 13 22158 May 14 22249 91 0.41 5 91.33 19,833 0.41
0.02 91.28 19,837 0.02
May 14 22244 May 14 22435 191 0.86 -12 92.13 20,007 0.86
-0.05 92.43 19,997 -0.05
May 14 22447 May 15 22527 80 0.36 67 92.79 20,068 0.36
0.30 93.69 20,128 0.30
May 16 22460 May 19 22675 215 0.96 205 94.65 20,320 0.96
0.90 94.97 20,504 0.90
May 19 22470 May 20 22754 284 1.26 74 96.24 20,763 1.26
0.33 96.39 20,831 0.33
May 20 22680 May 22 22961 281 1.24 35 97.63 21,089 1.24
0.15 97.59 21,121 0.15
May 22 22926 May 23 22933 7 0.03 -9 97.62 21,127 0.03
-0.04 97.51 21,119 -0.04
May 23 22942 May 23 22937 -5 -0.02 -25 97.49 21,114 -0.02
-0.11 97.94 21,091 -0.11
May 23 22962 May 26 23028 66 0.29 103 98.23 21,152 0.29
0.45 98.72 21,247 0.45
May 27 22925 May 28 23149 224 0.98 114 99.69 21,454 0.98
0.49 100.83 21,560 0.49
May 29 23035 May 29 23171 136 0.59 263 101.42 21,687 0.59
1.14 101.65 21,933 1.14
May 29 22908 Jun 3 23110 202 0.88 52 102.53 22,127 0.88
0.23 102.81 22,177 0.23
Jun 3 23058 Jun 4 23043 -15 -0.07 65 102.74 22,162 -0.07
0.28 102.73 20,378 0.28
Jun 4 22978 Jun 5 22975 -3 -0.01 -4 102.71 20,375 -0.01
-0.02 103.72 20,371 -0.02
Jun 5 22979 Jun 6 23046 67 0.29 232 104.01 20,431 0.29
1.01 104.30 20,636 1.01
Jun 6 22814 Jun 9 23080 266 1.17 67 105.47 20,877 1.17
0.29 105.98 20,938 0.29
Jun 10 23013 Jun 10 23218 205 0.89 118 106.87 21,124 0.89
0.51 107.07 21,231 0.51
Jun 11 23100 Jun 11 23095 -5 -0.02 47 107.05 21,227 -0.02
0.20 107.08 21,270 0.20
Jun 11 23048 Jun 12 23162 114 0.49 8 107.58 21,375 0.49
0.03 107.95 21,383 0.03
Jun 12 23154 Jun 12 23163 9 0.04 86 107.99 21,391 0.04
0.37 108.31 21,470 0.37
Jun 13 23077 Jun 13 23293 216 0.94 75 109.25 21,671 0.94
0.32 109.81 21,741 0.32
Jun 13 23218 Jun 16 23270 52 0.22 132 110.04 21,790 0.22
0.57 109.92 21,913 0.57
Jun 16 23138 Jun 18 23175 37 0.16 -28 110.08 21,948 0.16
-0.12 110.54 21,922 -0.12
Jun 19 23203 Jun 20 23256 53 0.23 107 110.77 21,972 0.23
0.46 113.04 22,073 0.46
Jun 20 23149 Jun 23 23331 182 0.79 531 113.83 22,247 0.79
2.28 113.92 22,753 2.28
Jun 23 22800 Jun 25 22886 86 0.38 21 114.30 22,839 0.38
0.09 114.38 22,860 0.09
Jun 25 22865 Jun 25 22892 27 0.12 19 114.50 22,887 0.12
0.08 114.97 22,906 0.08
Jun 25 22873 Jun 26 23188 315 1.38 109 116.34 23,221 1.38
0.47 116.86 23,330 0.47
Jun 27 23079 Jun 30 23186 107 0.46 119 117.32 23,439 0.46
0.51 117.54 23,559 0.51
Jun 30 23067 Jul 2 23597 530 2.30 52 119.84 24,100 2.30
0.22 120.11 24,153 0.22
Jul 3 23545 Jul 4 23610 65 0.28 65 120.39 24,220 0.28
0.28 120.37 24,287 0.28
Jul 4 23545 Jul 4 23551 6 0.03 -6 120.39 24,293 0.03
-0.03 120.66 24,287 -0.03
Jul 4 23557 Jul 7 23571 14 0.06 63 120.72 24,301 0.06
0.27 122.29 24,366 0.27
Jul 7 23508 Jul 8 23515 7 0.03 369 122.32 24,373 0.03
1.57 123.19 24,756 1.57
Jul 9 23146 Jul 10 23228 82 0.35 202 123.54 24,843 0.35
0.87 124.03 25,059 0.87
Jul 10 23026 Jul 11 23273 247 1.07 115 125.11 25,328 1.07
0.49 125.18 25,453 0.49
Jul 11 23158 Jul 11 23235 77 0.33 17 125.51 25,538 0.33
0.07 125.59 25,557 0.07
Jul 11 23218 Jul 15 23438 220 0.95 18 126.54 25,799 0.95
0.08 126.50 25,819 0.08
Jul 15 23420 Jul 15 23441 21 0.09 -9 126.59 25,842 0.09
-0.04 126.56 25,832 -0.04
Jul 16 23450 Jul 16 23458 8 0.03 -6 126.60 25,841 0.03
-0.03 127.11 25,834 -0.03
Jul 16 23464 Jul 16 23586 122 0.52 122 127.63 25,968 0.52
0.52 127.75 26,103 0.52
Jul 16 23464 Jul 16 23470 6 0.03 26 127.77 26,109 0.03
0.11 127.78 26,138 0.11
Jul 16 23444 Jul 18 23425 -19 -0.08 2 127.70 26,117 -0.08
0.01 128.27 26,119 0.01
Jul 18 23423 Jul 21 23453 30 0.13 133 128.39 26,153 0.13
0.57 128.34 26,301 0.57
Jul 21 23320 Jul 22 23825 505 2.17 -12 130.51 26,871 2.17
-0.05 130.57 26,857 -0.05
Jul 22 23837 Jul 23 24030 193 0.81 15 131.38 27,075 0.81
0.06 131.67 27,092 0.06
Jul 24 24015 Jul 24 24195 180 0.75 69 132.42 27,295 0.75
0.29 132.67 27,372 0.29
Jul 25 24126 Jul 28 24470 344 1.43 62 134.09 27,763 1.43
0.25 134.11 27,833 0.25
Jul 28 24408 Jul 29 24750 342 1.40 3 135.51 28,223 1.40
0.01 135.72 28,227 0.01
Jul 30 24747 Jul 30 24823 76 0.31 52 136.02 28,313 0.31
0.21 136.32 28,373 0.21
Jul 30 24771 Jul 30 24760 -11 -0.04 72 136.27 28,360 -0.04
0.29 137.62 28,442 0.29
Jul 31 24688 Jul 31 24753 65 0.26 333 137.88 28,517 0.26
1.35 138.38 28,901 1.35
Aug 1 24420 Aug 4 24610 190 0.78 122 139.15 29,126 0.78
0.50 139.79 29,270 0.50
Aug 5 24488 Aug 5 24597 109 0.45 157 140.24 29,400 0.45
0.64 140.67 29,588 0.64
Aug 6 24440 Aug 6 24497 57 0.23 107 140.91 29,657 0.23
0.44 140.92 29,787 0.44
Aug 6 24390 Aug 7 24384 -6 -0.02 4 140.90 29,779 -0.02
0.02 141.30 29,784 0.02
Aug 7 24380 Aug 7 24385 5 0.02 97 141.32 29,790 0.02
0.40 141.48 29,909 0.40
Aug 8 24288 Aug 12 24591 303 1.25 41 142.73 30,282 1.25
0.17 142.91 30,332 0.17
Aug 12 24550 Aug 12 24676 126 0.51 44 143.42 30,488 0.51
0.18 144.21 30,542 0.18
Aug 13 24632 Aug 13 24962 330 1.34 197 145.55 30,952 1.34
0.79 146.07 31,196 0.79
Aug 14 24765 Aug 15 24953 188 0.76 130 146.83 31,433 0.76
0.52 146.99 31,597 0.52
Aug 18 24823 Aug 19 24933 110 0.44 40 147.44 31,737 0.44
0.16 147.49 31,787 0.16
Aug 19 24893 Aug 19 25132 239 0.96 14 148.45 32,093 0.96
0.06 149.18 32,111 0.06
Aug 20 25118 Aug 20 25128 10 0.04 184 149.22 32,123 0.04
0.73 149.45 32,359 0.73
Aug 21 24944 Aug 22 25097 153 0.61 58 150.07 32,557 0.61
0.23 150.48 32,632 0.23
Aug 25 25039 Aug 25 25198 159 0.64 104 151.12 32,839 0.64
0.41 151.75 32,975 0.41
Aug 26 25094 Aug 27 25092 -2 -0.01 159 151.74 32,972 -0.01
0.63 153.02 33,181 0.63
Aug 27 24933 Aug 28 24904 -29 -0.12 319 152.91 33,143 -0.12
1.28 153.29 33,567 0.00 1.28
Aug 28 24585 Aug 29 24710 125 0.51 95 153.80 33,738 0.51
0.38 154.18 33,868 0.38
Sep 1 24615 Sep 1 24745 130 0.53 94 154.71 34,046 0.53
0.38 154.88 34,176 0.38
Sep 2 24651 Sep 2 24717 66 0.27 43 155.15 34,267 0.27
0.17 155.58 34,327 0.17
Sep 2 24674 Sep 3 25347 673 2.73 109 158.31 35,263 2.73
0.43 158.83 35,415 0.43
Sep 4 25238 Sep 4 25308 70 0.28 132 159.10 35,513 0.28
0.52 159.26 35,698 0.52
Sep 5 25176 Sep 5 25149 -27 -0.11 38 159.15 35,660 -0.11
0.15 159.53 35,714 0.15
Sep 5 25111 Sep 5 25166 55 0.22 97 159.75 35,792 0.22
0.39 161.72 35,930 0.39
Sep 8 25069 Sep 8 25133 64 0.26 495 161.98 36,022 0.26
1.97 162.12 36,731 1.97
Sep 10 24638 Sep 10 24683 45 0.18 35 162.30 36,798 0.18
0.14 162.24 36,851 0.14
Sep 10 24648 Sep 11 24628 -20 -0.08 -16 162.16 36,821 -0.08
-0.06 162.20 36,797 -0.06
Sep 11 24644 Sep 11 24625 -19 -0.08 10 162.12 36,768 -0.08
0.04 162.82 36,783 0.04
Sep 11 24615 Sep 12 24572 -43 -0.17 173 162.65 36,719 -0.17
0.70 162.70 36,978 0.70
Sep 15 24399 Sep 15 24409 10 0.04 12 162.74 36,993 0.04
0.05 163.55 37,011 0.05
Sep 15 24397 Sep 15 24376 -21 -0.09 198 163.47 36,979 -0.09
0.81 164.65 37,279 0.81
Sep 16 24178 Sep 17 24439 261 1.08 289 165.73 37,682 1.08
1.18 166.96 38,127 1.18
Sep 18 24150 Sep 19 24265 115 0.48 299 167.44 38,309 0.48
1.23 167.47 38,781 1.23
Sep 22 23966 Sep 22 23942 -24 -0.10 8 167.37 38,742 -0.10
0.03 167.93 38,755 0.03
Sep 23 23934 Sep 23 23890 -44 -0.18 135 167.75 38,684 -0.18
0.57 167.85 38,903 0.57
Sep 23 23755 Sep 24 23905 150 0.63 25 168.49 39,148 0.63
0.10 170.20 39,189 0.10
Sep 24 23880 Sep 25 24019 139 0.58 412 170.78 39,417 0.58
1.72 172.79 40,093 1.72
Sep 26 23607 Sep 26 23673 66 0.28 475 173.07 40,205 0.28
2.01 174.19 41,012 2.01
Sep 29 23198 Sep 29 23101 -97 -0.42 259 173.77 40,841 -0.42
1.12 173.79 41,299 1.12
Sep 30 22842 Oct 3 22985 143 0.63 5 174.42 41,557 0.63
0.02 174.81 41,566 0.02
Oct 6 22980 Oct 6 23313 333 1.45 91 176.26 42,168 1.45
0.39 176.23 42,333 0.39
Oct 6 23222 Oct 6 23296 74 0.32 -8 176.54 42,468 0.32
-0.03 177.19 42,453 -0.03
Oct 7 23304 Oct 7 23341 37 0.16 151 177.35 42,521 0.16
0.65 176.38 42,796 0.65
Oct 8 23190 Oct 8 23194 4 0.02 -226 176.39 42,803 0.02
-0.97 179.00 42,386 -0.97
Oct 9 23420 Oct 9 23475 55 0.23 613 179.24 42,486 0.23
2.61 179.92 43,595 2.61
Oct 10 22862 Oct 13 23235 373 1.63 159 181.55 44,306 1.63
0.68 182.90 44,610 0.68
Oct 14 23076 Oct 14 23252 176 0.76 313 183.66 44,950 0.76
1.35 184.66 45,555 1.35
Oct 14 22939 Oct 15 23127 188 0.82 230 185.48 45,928 0.82
0.99 187.09 46,385 0.99
Oct 16 22897 Oct 16 22963 66 0.29 370 187.38 46,519 0.29
1.61 187.42 47,268 1.61
Oct 16 22593 Oct 17 23074 481 2.13 10 189.55 48,275 2.13
0.04 190.45 48,296 0.04
Oct 17 23064 Oct 20 23212 148 0.64 208 191.09 48,605 0.64
0.90 191.63 49,041 0.90
Oct 20 23004 Oct 21 23114 110 0.48 126 192.11 49,276 0.48
0.55 192.17 49,544 0.55
Oct 21 22988 Oct 22 23337 349 1.52 14 193.69 50,296 1.52
0.06 193.75 50,326 0.06
Oct 23 23323 Oct 23 23388 65 0.28 15 194.03 50,467 0.28
0.06 194.45 50,499 0.06
Oct 23 23373 Oct 24 23338 -35 -0.15 97 194.30 50,423 -0.15
0.42 194.95 50,633 0.42
Oct 24 23241 Oct 27 23250 9 0.04 152 194.99 50,653 0.04
0.65 194.96 50,984 0.65
Oct 27 23098 Oct 27 23110 12 0.05 -8 195.01 51,010 0.05
-0.03 195.04 50,993 -0.03
Oct 27 23118 Oct 27 23147 29 0.13 7 195.16 51,057 0.13
0.03 194.89 51,072 0.03
Oct 27 23140 Oct 28 23597 457 1.97 -64 196.87 52,081 1.97
-0.27 196.89 51,939 -0.27
Oct 29 23661 Oct 29 23840 179 0.76 6 197.65 52,332 0.76
0.03 198.50 52,346 0.03
Oct 29 23834 Oct 29 23874 40 0.17 204 198.67 52,433 0.17
0.85 199.07 52,881 0.85
Oct 30 23670 Oct 30 23677 7 0.03 95 199.10 52,897 0.03
0.40 199.22 53,109 0.40
Oct 30 23582 Oct 31 24013 431 1.83 29 201.05 54,080 1.83
0.12 201.01 54,145 0.12
Oct 31 23984 Oct 31 24005 21 0.09 -9 201.10 54,193 0.09
-0.04 202.17 54,172 -0.04
Oct 31 24014 Oct 31 24029 15 0.06 256 202.23 54,206 0.06
1.07 202.88 54,784 1.07
Nov 3 23773 Nov 4 23939 166 0.70 157 203.58 55,166 0.70
0.66 203.57 55,528 0.66
Nov 4 23782 Nov 4 23778 -4 -0.02 -3 203.55 55,519 -0.02
-0.01 203.70 55,512 -0.01
Nov 4 23781 Nov 5 23735 -46 -0.19 36 203.51 55,404 -0.19
0.15 203.52 55,488 0.15
Nov 5 23699 Nov 5 23686 -13 -0.05 1 203.46 55,458 -0.05
0.00 203.42 55,460 0.00
Nov 5 23685 Nov 6 23670 -15 -0.06 -9 203.36 55,425 -0.06
-0.04 204.13 55,404 -0.04
Nov 6 23679 Nov 6 23673 -6 -0.03 183 204.11 55,390 -0.03
0.77 204.41 55,818 0.77
Nov 7 23490 Nov 7 23549 59 0.25 72 204.66 55,818 0.25
0.31 205.29 55,989 0.31
Nov 7 23477 Nov 10 23977 500 2.13 150 207.42 55,989 2.13
0.63 207.80 56,339 0.63
Nov 11 23827 Nov 11 23847 20 0.08 91 207.88 56,339 0.08
0.38 207.75 56,554 0.38
Nov 11 23756 Nov 12 23816 60 0.25 -31 208.01 56,554 0.25
-0.13 208.23 56,481 -0.13
Nov 12 23847 Nov 12 23907 60 0.25 54 208.48 56,481 0.25
0.23 208.07 56,608 0.23
Nov 12 23853 Nov 12 23845 -8 -0.03 -99 208.04 56,608 -0.03
-0.42 208.05 56,373 -0.42
Nov 13 23944 Nov 13 24032 88 0.37 4 208.42 56,373 0.37
0.02 208.20 56,382 0.02
Nov 14 24028 Nov 14 23982 -46 -0.19 -53 208.01 56,382 -0.19
-0.22 210.15 56,258 -0.22
Nov 14 24035 Nov 14 24250 215 0.89 519 211.04 56,258 0.89
2.14 212.38 57,462 2.14
Nov 17 23731 Nov 17 23763 32 0.13 318 212.52 57,462 0.13
1.34 212.98 58,231 1.34
Nov 17 23445 Nov 19 23430 -15 -0.06 110 212.92 58,231 -0.06
0.47 213.56 58,504 0.47
Nov 19 23320 Nov 20 23371 51 0.22 149 213.78 58,504 0.22
0.64 213.68 58,877 0.64
Nov 20 23222 Nov 21 23902 680 2.93 -23 216.61 58,877 2.93
-0.10 216.76 58,821 -0.10
Nov 24 23925 Nov 24 23928 3 0.01 35 216.77 58,821 0.01
0.15 216.84 58,907 0.15
Nov 25 23893 Nov 25 23883 -10 -0.04 17 216.80 58,907 -0.04
0.07 216.83 58,949 0.07
Nov 25 23866 Nov 25 23927 61 0.26 8 217.09 59,099 0.26
0.03 217.21 59,119 0.03
Nov 25 23919 Nov 25 23925 6 0.03 29 217.23 59,134 0.03
0.12 217.89 59,205 0.12
Nov 26 23896 Nov 27 24199 303 1.27 159 219.16 59,956 1.27
0.66 219.48 60,350 0.66
Nov 27 24040 Nov 27 24058 18 0.07 77 219.55 60,395 0.07
0.32 219.94 60,589 0.32
Nov 28 23981 Nov 28 24047 66 0.28 93 220.21 60,589 0.28
0.39 221.54 60,823 0.39
Nov 28 23954 Dec 1 23828 -126 -0.53 316 221.01 60,823 -0.53
1.33 222.01 61,630 1.33
Dec 1 23512 Dec 1 23461 -51 -0.22 234 221.79 61,630 -0.22
1.00 223.35 62,244 1.00
Dec 1 23227 Dec 2 23803 576 2.48 370 225.83 62,244 2.48
1.55 226.01 63,212 1.55
Dec 2 23433 Dec 4 23953 520 2.22 44 228.23 63,212 2.22
0.18 228.44 63,328 0.18
Dec 5 23909 Dec 5 24148 239 1.00 50 229.44 63,961 1.00
0.21 229.89 64,093 0.21
Dec 5 24098 Dec 8 24122 24 0.10 109 229.99 64,157 0.10
0.45 232.83 64,447 0.45
Dec 8 24013 Dec 8 24006 -7 -0.03 681 232.80 64,428 -0.03
2.84 233.31 66,256 2.84
Dec 9 23325 Dec 10 23543 218 0.93 120 234.24 66,875 0.93
0.51 234.77 67,216 0.51
Dec 10 23423 Dec 10 23438 15 0.06 124 234.84 67,259 0.06
0.53 235.02 67,615 0.53
Dec 11 23314 Dec 11 23330 16 0.07 43 235.09 67,661 0.07
0.18 237.17 67,786 0.18
Dec 11 23287 Dec 12 23361 74 0.32 486 237.49 68,002 0.32
2.08 238.62 69,416 2.08
Dec 15 22875 Dec 15 23012 137 0.60 261 239.22 69,832 0.60
1.13 240.18 70,624 1.13
Dec 16 22751 Dec 16 22668 -83 -0.36 217 239.81 70,366 -0.36
0.96 240.12 71,040 0.96
Dec 16 22451 Dec 17 22628 177 0.79 70 240.91 71,600 0.79
0.31 240.69 71,822 0.31
Dec 17 22558 Dec 17 22612 54 0.24 -50 240.93 71,993 0.24
-0.22 240.87 71,834 -0.22
Dec 17 22662 Dec 18 22774 112 0.49 -13 241.36 72,189 0.49
-0.06 241.25 72,148 -0.06
Dec 18 22787 Dec 19 23089 302 1.33 -27 242.57 73,104 1.33
-0.12 242.56 73,019 -0.12
Dec 19 23116 Dec 19 23146 30 0.13 -4 242.69 73,114 0.13
-0.02 243.14 73,101 -0.02
Dec 19 23150 Dec 22 23461 311 1.34 106 244.48 74,083 1.34
0.45 244.62 74,418 0.45
Dec 23 23355 Dec 23 23393 38 0.16 32 244.78 74,539 0.16
0.14 244.82 74,641 0.14
Dec 23 23361 Dec 29 23860 499 2.14 10 246.96 76,235 2.14
0.04 248.56 76,267 0.04
Dec 29 23850 Dec 30 23825 -25 -0.10 382 248.46 76,187 -0.10
1.60 248.46 77,409 1.60
Dec 30 23443 Jan 1, 23827 384 1.64 250.10 78,677 1.64
78,677
Totals 29322 127.47 28719 122.95 250.42
Total Index Points Gained : 58041 Points
Total % Gained This Year : 250.4 %
Cumulative Index Points Gained 58041 Points
Total % Gained This Year : 250 %
Performance of last transaction marked to market
Total Index Points Gained : 0 Points
Total % Gained : 0.0 % 78,677 0.00 %