TRACK RECORDS OF HANG SENG MARKET ALERTS
For 2013 updated Jan 5, 2015
Buy Index Sell Index Points % Gain Points % Gain Cumulat Cumulative
Date Value Date Value Gained for Gained for Gain % Gain
for Buying for Selling Initial
Buying Selling Investment
= US$10,000
2012 2013 10000
Dec 31 22669 Jan 3 23326 657 2.90 -24 2.90 10,290 2.90
-0.10 2.80 10,279 -0.1
Jan 3 23350 Jan 4 23363 13 0.06 63 2.85 10,285 0.06
0.27 3.12 10,313 0.27
Jan 4 23300 Jan 7 23345 45 0.19 33 3.31 10,333 0.19
0.14 3.46 10,347 0.141
Jan 7 23312 Jan 8 23329 17 0.07 177 3.53 10,355 0.07
0.76 4.29 10,433 0.759
Jan 8 23152 Jan 9 23222 70 0.30 19 4.59 10,465 0.30
0.08 4.67 10,473 0.082
Jan 9 23203 Jan 10 23485 282 1.22 180 5.89 10,601 1.22
0.77 6.65 10,682 0.766
Jan 11 23305 Jan 14 23412 107 0.46 21 7.11 10,731 0.46
0.09 7.20 10,741 0.09
Jan 15 23391 Jan 17 23324 -67 -0.29 11 6.92 10,710 -0.29
0.05 6.96 10,715 0.047
Jan 17 23313 Jan 21 23618 305 1.31 27 8.27 10,855 1.31
0.11 8.38 10,868 0.114
Jan 21 23591 Jan 23 23681 90 0.38 0 8.77 10,909 0.38
0.00 8.77 10,909 0
Jan 23 23681 Jan 24 23607 -74 -0.31 18 8.45 10,875 -0.31
0.08 8.53 10,883 0.076
Jan 24 23589 Jan 25 23571 -18 -0.08 20 8.45 10,875 -0.08
0.08 8.54 10,884 0.085
Jan 25 23551 Jan 28 23710 159 0.68 37 9.21 10,958 0.68
0.16 9.37 10,975 0.156
Jan 29 23673 Jan 30 23935 262 1.11 259 10.48 11,096 1.11
1.08 11.56 11,216 1.082
Feb 1 23676 Feb 4 23881 205 0.87 630 12.42 11,313 0.87
2.64 15.06 11,612 2.638
Feb 6 23251 Feb 6 23313 62 0.27 105 15.33 11,643 0.27
0.45 15.78 11,695 0.45
Feb 7 23208 Feb 7 23211 3 0.01 -16 15.79 11,697 0.01
-0.07 15.72 11,689 -0.07
Feb 8 23227 Feb 14 23410 183 0.79 23 16.51 11,781 0.79
0.10 16.61 11,792 0.098
Feb 15 23387 Feb 18 23371 -16 -0.07 178 16.54 11,784 -0.07
0.76 17.30 11,874 0.762
Feb 20 23193 Feb 21 23070 -123 -0.53 192 16.77 11,811 -0.53
0.83 17.60 11,909 0.832
Feb 21 22878 Feb 22 22787 -91 -0.40 40 17.21 11,862 -0.40
0.18 17.38 11,883 0.176
Feb 25 22747 Feb 2 22679 -68 -0.30 136 17.08 11,847 -0.30
0.60 17.68 11,918 0.6
Feb 27 22543 Feb 27 22508 -35 -0.16 26 17.53 11,900 -0.16
0.12 17.64 11,914 0.116
Feb 27 22482 Mar 1 22909 427 1.90 72 19.54 12,140 1.90
0.31 19.86 12,178 0.314
Mar 1 22837 Mar 4 22818 -19 -0.08 350 19.77 12,168 -0.08
1.53 21.31 12,354 1.534
Mar 4 22468 Mar 5 22510 42 0.19 18 21.49 12,378 0.19
0.08 21.57 12,387 0.08
Mar 5 22492 Mar 7 22640 148 0.66 -46 22.23 12,469 0.66
-0.20 22.03 12,444 -0.2
Mar 7 22686 Mar 8 23135 449 1.98 33 24.01 12,690 1.98
0.14 24.15 12,708 0.143
Mar 8 23102 Mar 11 23152 50 0.22 827 24.37 12,736 0.22
3.57 27.94 13,190 3.572
Mar 14 22325 Mar 15 22627 302 1.35 649 29.29 13,369 1.35
2.87 32.16 13,752 2.868
Mar 18 21978 Mar 19 22076 98 0.45 -24 32.61 13,814 0.45
-0.11 32.50 13,799 -0.11
Mar 20 22100 Mar 21 22291 191 0.86 44 33.36 13,918 0.86
0.20 33.56 13,945 0.197
Mar 21 22247 Mar 22 22187 -60 -0.27 65 33.29 13,908 -0.27
0.29 33.58 13,948 0.293
Mar 22 22122 Mar 25 22265 143 0.65 118 34.23 14,039 0.65
0.53 34.76 14,113 0.53
Mar 26 22147 Mar 27 22496 349 1.58 279 36.34 14,335 1.58
1.24 37.58 14,513 1.24
Mar 28 22217 Apr 3 22382 165 0.74 730 38.32 14,621 0.74
3.26 41.58 15,098 3.262
Apr 8 21652 Apr 8 21666 14 0.06 -58 41.64 15,108 0.06
-0.27 41.38 15,067 -0.27
Apr 9 21724 Apr 9 21907 183 0.84 55 42.22 15,194 0.84
0.25 42.47 15,232 0.251
Apr 10 21852 Apr 10 21904 52 0.24 -13 42.71 15,269 0.24
-0.06 42.65 15,259 -0.06
Apr 10 21917 Apr 10 22018 101 0.46 -63 43.11 15,330 0.46
-0.29 42.82 15,286 -0.29
Apr 10 22081 Apr 11 22206 125 0.57 73 43.39 15,372 0.57
0.33 43.72 15,423 0.329
Apr 11 22133 Apr 12 22129 -4 -0.02 396 43.70 15,420 -0.02
1.79 45.49 15,696 1.79
Apr 15 21733 Apr 15 21745 12 0.06 45 45.55 15,705 0.06
0.21 45.75 15,737 0.207
Apr 15 21700 Apr 16 21681 -19 -0.09 15 45.66 15,737 -0.09
0.07 45.73 15,748 0.069
Apr 17 21666 Apr 17 21723 57 0.26 346 46.00 15,748 0.26
1.59 47.59 15,999 1.593
Apr 18 21377 Apr 18 21528 151 0.71 3 48.30 15,999 0.71
0.01 48.31 16,001 0.014
Apr 18 21525 Apr 18 21530 5 0.02 79 48.33 16,001 0.02
0.37 48.70 16,060 0.367
Apr 18 21451 Apr 19 21987 536 2.50 35 51.20 16,461 2.50
0.16 51.36 16,488 0.159
Apr 19 21952 Apr 22 22014 62 0.28 221 51.64 16,534 0.28
1.00 52.64 16,700 1.004
Apr 23 21793 Apr 24 22131 338 1.55 1 54.20 16,959 1.55
0.00 54.20 16,960 0.005
Apr 24 22130 Apr 26 22594 464 2.10 149 56.30 17,315 2.10
0.66 56.96 17,430 0.659
Apr 29 22445 Apr 30 22621 176 0.78 49 57.74 17,566 0.78
0.22 57.96 17,604 0.217
May 2 22572 May 3 22720 148 0.66 169 58.61 17,720 0.66
0.74 59.36 17,852 0.744
May 3 22551 May 6 22888 337 1.49 127 60.85 18,118 1.49
0.55 61.41 18,219 0.555
May 6 22761 May 7 23100 339 1.49 32 62.89 18,490 1.49
0.14 63.03 18,516 0.139
May 8 23068 May 8 23044 -24 -0.10 -41 62.93 18,497 -0.10
-0.18 62.75 18,464 -0.18
May 8 23085 May 8 23183 98 0.42 145 63.18 18,542 0.42
0.63 63.80 18,658 0.625
May 9 23038 May 9 23084 46 0.20 -10 64.00 18,695 0.20
-0.04 63.96 18,687 -0.04
May 10 23094 May 10 23166 72 0.31 331 64.27 18,745 0.31
1.43 65.70 19,013 1.429
May 13 22835 May 14 22890 55 0.24 42 65.94 19,059 0.24
0.18 66.12 19,094 0.183
May 14 22848 May 15 23022 174 0.76 70 66.88 19,239 0.76
0.30 67.19 19,298 0.304
May 15 22952 May 16 23031 79 0.34 60 67.53 19,364 0.34
0.26 67.79 19,415 0.261
May 16 22971 May 20 23419 448 1.95 38 69.74 19,793 1.95
0.16 69.91 19,826 0.162
May 20 23381 May 20 23376 -5 -0.02 68 69.88 19,821 -0.02
0.29 70.17 19,879 0.291
May 21 23308 May 21 23290 -18 -0.08 113 70.10 19,864 -0.08
0.49 70.58 19,960 0.485
May 22 23177 May 22 23293 116 0.50 829 71.08 20,060 0.50
3.56 74.64 20,774 3.559
May 23 22464 May 24 22527 63 0.28 97 74.92 20,832 0.28
0.43 75.35 20,922 0.431
May 24 22430 May 28 22953 523 2.33 775 77.69 21,410 2.33
3.38 67.65 19,378 3.376
May 30 22178 May 31 22200 22 0.10 164 67.75 19,398 0.10
0.74 68.48 19,541 0.739
Jun 3 22036 Jun 3 22030 -6 -0.03 47 68.46 19,536 -0.03
0.21 68.67 19,577 0.213
Jun 3 21983 Jun 4 21980 -3 -0.01 -15 68.66 19,575 -0.01
-0.07 68.59 19,561 -0.07
Jun 4 21995 Jun 4 22059 64 0.29 262 68.88 19,618 0.29
1.19 70.07 19,851 1.188
Jun 5 21797 Jun 5 21830 33 0.15 264 70.22 19,881 0.15
1.21 71.43 20,122 1.209
Jun 6 21566 Jun 6 21495 -71 -0.33 49 71.10 20,055 -0.33
0.23 71.33 20,101 0.228
Jun 6 21446 Jun 7 21528 82 0.38 179 71.71 20,178 0.38
0.83 72.54 20,346 0.831
Jun 7 21349 Jun 10 21411 62 0.29 765 72.83 20,405 0.29
3.57 76.40 21,134 3.573
Jun 13 20646 Jun 14 20991 345 1.67 119 78.07 21,487 1.67
0.57 78.64 21,609 0.567
Jun 16 20872 Jun 17 21207 335 1.61 8 80.25 21,956 1.61
0.04 80.28 21,964 0.038
Jun 17 21199 Jun 18 21060 -139 -0.66 -42 79.63 21,820 -0.66
-0.20 79.43 21,776 -0.2
Jun 18 21102 Jun 19 21029 -73 -0.35 90 79.08 21,701 -0.35
0.43 79.51 21,794 0.428
Jun 19 20939 Jun 20 20767 -172 -0.82 689 78.69 21,615 -0.82
3.32 82.01 22,332 3.318
Jun 21 20078 Jun 21 20163 85 0.42 366 82.43 22,427 0.42
1.82 84.25 22,834 1.815
Jun 25 19797 Jun 25 19749 -48 -0.24 -90 84.00 22,778 -0.24
-0.46 83.55 22,675 -0.46
Jun 25 19839 Jun 28 20729 890 4.49 71 88.03 23,692 4.49
0.34 88.38 23,773 0.343
Jun 28 20658 Jul 2 20659 1 0.00 -24 88.38 23,774 0.00
-0.12 88.26 23,746 -0.12
Jul 2 20683 Jul 2 20688 5 0.02 8 88.29 23,752 0.02
0.04 88.33 23,761 0.039
Jul 2 20680 Jul 2 20669 -11 -0.05 502 88.27 23,749 -0.05
2.43 90.70 24,326 2.429
Jul 3 20167 Jul 4 20438 271 1.34 27 92.05 24,652 1.34
0.13 92.18 24,685 0.132
Jul 4 20411 Jul 5 20823 412 2.02 438 94.20 25,183 2.02
2.10 96.30 25,713 2.103
Jul 8 20385 Jul 9 20640 255 1.25 -18 97.55 26,035 1.25
-0.09 97.46 26,012 -0.09
Jul 9 20658 Jul 10 20738 80 0.39 -89 97.85 26,113 0.39
-0.43 97.42 26,001 -0.43
Jul 10 20827 Jul 10 20857 30 0.14 8 97.57 26,038 0.14
0.04 97.61 26,048 0.038
Jul 10 20849 Jul 11 21447 598 2.87 194 100.47 26,795 2.87
0.90 101.38 27,037 0.905
Jul 12 21253 Jul 12 21238 -15 -0.07 -19 101.31 27,018 -0.07
-0.09 101.22 26,994 -0.09
Jul 15 21257 Jul 15 21299 42 0.20 96 101.42 27,048 0.20
0.45 101.87 27,169 0.451
Jul 15 21203 Jul 15 21290 87 0.41 58 102.28 27,281 0.41
0.27 102.55 27,355 0.272
Jul 16 21232 Jul 16 21325 93 0.44 -37 102.99 27,475 0.44
-0.17 102.81 27,427 -0.17
Jul 17 21362 Jul 17 21374 12 0.06 95 102.87 27,443 0.06
0.44 103.31 27,565 0.444
Jul 17 21279 Jul 17 21429 150 0.70 111 104.02 27,759 0.70
0.52 104.54 27,903 0.518
Jul 18 21318 Jul 19 21396 78 0.37 65 104.90 28,005 0.37
0.30 105.21 28,090 0.304
Jul 19 21331 Jul 19 21287 -44 -0.21 -47 105.00 28,032 -0.21
-0.22 104.78 27,970 -0.22
Jul 19 21334 Jul 22 21293 -41 -0.19 -7 104.59 27,917 -0.19
-0.03 104.55 27,907 -0.03
Jul 22 21300 Jul 22 21413 113 0.53 -12 105.09 28,055 0.53
-0.06 105.03 28,040 -0.06
Jul 22 21425 Jul 23 21918 493 2.30 56 107.33 28,685 2.30
0.26 107.59 28,758 0.255
Jul 24 21862 Jul 24 21970 108 0.49 118 108.08 28,900 0.49
0.54 108.62 29,055 0.537
Jul 25 21852 Jul 25 21901 49 0.22 77 108.84 29,121 0.22
0.35 109.19 29,223 0.352
Jul 25 21824 Jul 26 21935 111 0.51 11 109.70 29,372 0.51
0.05 109.75 29,386 0.05
Jul 26 21924 Jul 26 21960 36 0.16 100 109.92 29,435 0.16
0.46 110.37 29,569 0.455
Jul 29 21860 Jul 29 21855 -5 -0.02 16 110.35 29,562 -0.02
0.07 110.42 29,584 0.073
Jul 30 21839 Jul 30 21940 101 0.46 34 110.88 29,720 0.46
0.15 111.04 29,766 0.155
Jul 31 21906 Jul 31 21979 73 0.33 97 111.37 29,866 0.33
0.44 111.81 29,997 0.441
Jul 31 21882 Jul 31 22150 268 1.22 -33 113.04 30,365 1.22
-0.15 112.89 30,320 -0.15
Aug 2 22183 Aug 5 22207 24 0.11 387 113.00 30,352 0.11
1.74 114.74 30,881 1.743
Aug 6 21820 Aug 6 21838 18 0.08 35 114.82 30,907 0.08
0.16 114.98 30,956 0.16
Aug 7 21803 Aug 7 21782 -21 -0.10 221 114.89 30,926 -0.10
1.01 115.90 31,240 1.015
Aug 7 21561 Aug 8 21684 123 0.57 51 116.47 31,418 0.57
0.24 116.71 31,492 0.235
Aug 8 21633 Aug 8 21665 32 0.15 76 116.85 31,539 0.15
0.35 117.21 31,650 0.351
Aug 8 21589 Aug 9 21732 143 0.66 24 117.87 31,859 0.66
0.11 117.98 31,894 0.11
Aug 9 21708 Aug 9 21805 97 0.45 -254 118.43 32,037 0.45
-1.16 117.26 31,664 -1.16
Aug 12 22059 Aug 12 22250 191 0.87 95 118.13 31,938 0.87
0.43 118.55 32,074 0.427
Aug 12 22155 Aug 13 22550 395 1.78 82 120.34 32,646 1.78
0.36 120.70 32,765 0.364
Aug 15 22468 Aug 15 22614 146 0.65 288 121.35 32,978 0.65
1.27 122.62 33,398 1.274
Aug 15 22326 Aug 16 22484 158 0.71 -5 123.33 33,634 0.71
-0.02 123.31 33,627 0.00 -0.02
Aug 16 22489 Aug 19 22437 -52 -0.23 519 123.08 33,549 -0.23
2.31 125.39 34,325 2.313
Aug 20 21918 Aug 21 21960 42 0.19 270 125.58 34,391 0.19
1.23 126.81 34,813 1.23
Aug 21 21690 Aug 21 21746 56 0.26 103 127.07 34,903 0.26
0.47 127.54 35,069 0.474
Aug 22 21643 Aug 23 21996 353 1.63 178 129.17 35,641 1.63
0.81 129.98 35,929 0.809
Aug 23 21818 Aug 26 22084 266 1.22 80 131.20 36,367 1.22
0.36 131.57 36,499 0.362
Aug 26 22004 Aug 27 21932 -72 -0.33 105 131.24 36,379 -0.33
0.48 131.72 36,554 0.479
Aug 27 21827 Aug 27 21810 -17 -0.08 470 131.64 36,525 -0.08
2.15 133.79 37,312 2.155
Aug 28 21340 Aug 30 21543 203 0.95 -117 134.75 37,667 0.95
-0.54 134.20 37,463 -0.54
Sep 2 21660 Sep 3 22326 666 3.07 142 137.28 38,615 3.07
0.64 137.91 38,860 0.636
Sep 4 22184 Sep 4 22305 121 0.55 -45 138.46 39,072 0.55
-0.20 138.26 38,993 -0.2
Sep 4 22350 Sep 5 22607 257 1.15 24 139.41 39,442 1.15
0.11 139.51 39,483 0.106
Sep 5 22583 Sep 6 22667 84 0.37 16 139.88 39,630 0.37
0.07 139.96 39,658 0.071
Sep 6 22651 Sep 9 22808 157 0.69 56 140.65 39,933 0.69
0.25 140.89 40,031 0.246
Sep 9 22752 Sep 10 23123 371 1.63 198 142.52 40,684 1.63
0.86 143.38 41,032 0.856
Sep 11 22925 Sep 12 23041 116 0.51 72 143.89 41,240 0.51
0.31 144.20 41,369 0.312
Sep 12 22969 Sep 12 22993 24 0.10 115 144.30 41,412 0.10
0.50 144.80 41,619 0.5
Sep 13 22878 Sep 14 23332 454 1.98 151 146.79 42,445 1.98
0.65 147.44 42,720 0.647
Sep 17 23181 Sep 19 23552 371 1.60 375 149.04 43,404 1.60
1.59 150.63 44,095 1.592
Sep 24 23177 Sep 25 23229 52 0.22 61 150.85 44,194 0.22
0.26 151.11 44,310 0.263
Sep 25 23168 Sep 25 23181 13 0.06 98 151.17 44,334 0.06
0.42 151.59 44,522 0.423
Sep 26 23083 Sep 26 23156 73 0.32 26 151.91 44,663 0.32
0.11 152.02 44,713 0.112
Sep 26 23130 Sep 27 23178 48 0.21 386 152.23 44,806 0.21
1.67 153.90 45,552 1.665
Sep 30 22792 Oct 2 23086 294 1.29 113 155.19 46,139 1.29
0.49 155.67 46,365 0.489
Oct 2 22973 Oct 3 23180 207 0.90 116 156.58 46,783 0.90
0.50 157.08 47,017 0.5
Oct 4 23064 Oct 4 23200 136 0.59 283 157.67 47,294 0.59
1.22 158.89 47,871 1.22
Oct 7 22917 Oct 7 22929 12 0.05 14 158.94 47,896 0.05
0.06 159.00 47,926 0.061
Oct 7 22915 Oct 8 23181 266 1.16 16 160.16 48,482 1.16
0.07 160.23 48,515 0.069
Oct 8 23165 Oct 8 23161 -4 -0.02 136 160.21 48,507 -0.02
0.59 160.80 48,792 0.587
Oct 9 23025 Oct 9 23017 -8 -0.03 -6 160.76 48,775 -0.03
-0.03 160.74 48,762 -0.03
Oct 9 23023 Oct 9 23036 13 0.06 -6 160.79 48,790 0.06
-0.03 160.77 48,777 -0.03
Oct 10 23042 Oct 10 23024 -18 -0.08 241 160.69 48,739 -0.08
1.05 161.74 49,249 1.047
Oct 10 22783 Oct 11 23267 484 2.12 -80 163.86 50,295 2.12
-0.34 163.52 50,122 -0.34
Oct 11 23347 Oct 15 23361 14 0.06 34 163.58 50,152 0.06
0.15 163.72 50,225 0.146
Oct 15 23327 Oct 15 23352 25 0.11 196 163.83 50,279 0.11
0.84 164.67 50,701 0.839
Oct 16 23156 Oct 16 23206 50 0.22 11 164.89 50,811 0.22
0.05 164.93 50,835 0.047
Oct 16 23195 Oct 17 23242 47 0.20 275 165.14 50,938 0.20
1.18 166.32 51,541 1.183
Oct 17 22967 Oct 21 23475 508 2.21 165 168.53 52,681 2.21
0.70 169.23 53,051 0.703
Oct 22 23310 Oct 22 23469 159 0.68 668 169.92 53,413 0.68
2.85 172.76 54,933 2.846
Oct 24 22801 Oct 24 22804 3 0.01 10 172.78 54,940 0.01
0.04 172.82 54,964 0.044
Oct 24 22794 Oct 24 22828 34 0.15 83 172.97 55,046 0.15
0.36 173.33 55,246 0.364
Oct 25 22745 Oct 28 22811 66 0.29 -11 173.62 55,407 0.29
-0.05 173.57 55,380 -0.05
Oct 29 22822 Oct 30 23284 462 2.02 58 175.60 56,501 2.02
0.25 175.85 56,642 0.249
Nov 1 23226 Nov 1 23271 45 0.19 19 176.04 56,752 0.19
0.08 176.12 56,798 0.082
Nov 1 23252 Nov 1 23286 34 0.15 79 176.27 56,881 0.15
0.34 176.61 57,074 0.339
Nov 4 23207 Nov 5 22973 -234 -1.01 -12 175.60 56,498 -1.01
-0.05 175.55 56,469 -0.05
Nov 5 22985 Nov 5 23073 88 0.38 135 175.93 56,685 0.38
0.59 176.52 57,017 0.585
Nov 5 22938 Nov 7 22895 -43 -0.19 65 176.33 56,910 -0.19
0.28 176.61 57,072 0.284
Nov 7 22830 Nov 7 22857 27 0.12 111 176.73 57,139 0.12
0.49 177.22 57,416 0.486
Nov 8 22746 Nov 8 22755 9 0.04 -1 177.26 57,439 0.04
-0.00 177.25 57,437 -0.00
Nov 11 22756 Nov 11 23045 289 1.27 17 178.52 58,166 1.27
0.07 178.59 58,209 0.074
Nov 11 23028 Nov 12 23015 -13 -0.06 168 178.54 58,176 -0.06
0.73 179.27 58,601 0.73
Nov 12 22847 Nov 13 22733 -114 -0.50 323 178.77 58,308 -0.50
1.42 180.19 59,137 0.00 1.421
Nov 13 22410 Nov 14 22583 173 0.77 21 180.96 59,593 0.77
0.09 181.06 59,649 0.093
Nov 14 22562 Nov 18 23874 1312 5.82 147 186.87 63,117 5.82
0.62 187.49 63,506 0.616
Nov 19 23727 Nov 19 23801 74 0.31 32 187.80 63,704 0.31
0.13 187.93 63,790 0.134
Nov 20 23769 Nov 20 23741 -28 -0.12 19 187.81 63,715 -0.12
0.08 187.89 63,766 0.08
Nov 20 23722 Nov 20 23767 45 0.19 203 188.08 63,887 0.19
0.85 188.94 64,432 0.854
Nov 21 23564 Nov 21 23620 56 0.24 -14 189.18 64,585 0.24
-0.06 189.12 64,547 -0.06
Nov 21 23634 Nov 22 23763 129 0.55 16 189.66 64,899 0.55
0.07 189.73 64,943 0.067
Nov 22 23747 Nov 25 23761 14 0.06 21 189.79 64,981 0.06
0.09 189.88 65,039 0.088
Nov 25 23740 Nov 25 23772 32 0.13 24 190.01 65,127 0.13
0.10 190.11 65,192 0.101
Nov 26 23748 Nov 26 23747 -1 -0.00 103 190.11 65,190 -0.00
0.43 190.54 65,472 0.434
Nov 26 23644 Nov 27 23847 203 0.86 17 191.40 66,034 0.86
0.07 191.47 66,082 0.071
Nov 27 23830 Nov 28 24017 187 0.78 172 192.26 66,600 0.78
0.72 192.97 67,077 0.716
Nov 28 23845 Dec 2 24078 233 0.98 187 193.95 67,732 0.98
0.78 194.73 68,258 0.777
Dec 3 23891 Dec 3 23941 50 0.21 141 194.94 68,401 0.21
0.59 195.53 68,804 0.589
Dec 3 23800 Dec 3 23786 -14 -0.06 88 195.47 68,764 -0.06
0.37 195.84 69,018 0.37
Dec 4 23698 Dec 4 23764 66 0.28 163 196.11 69,210 0.28
0.69 196.80 69,685 0.686
Dec 4 23601 Dec 5 23713 112 0.47 17 197.28 70,016 0.47
0.07 197.35 70,066 0.072
Dec 5 23696 Dec 6 23775 79 0.33 -2 197.68 70,300 0.33
-0.01 197.67 70,294 -0.01
Dec 6 23777 Dec 9 23880 103 0.43 617 198.11 70,598 0.43
0.26 198.36 70,778 0.00 0.255
Dec 9 23819 Dec 9 23838 19 0.08 28 198.44 70,835 0.08
0.12 198.56 70,918 0.117
Dec 9 23810 Dec 10 23809 -1 -0.00 473 198.55 70,915 -0.00
1.99 200.54 72,324 1.987
Dec 11 23336 Dec 11 23332 -4 -0.02 293 200.52 72,312 -0.02
1.26 201.78 73,220 1.256
Dec 12 23039 Dec 12 23062 23 0.10 -88 201.88 73,293 0.10
-0.38 201.50 73,013 -0.38
Dec 13 23150 Dec 13 23240 90 0.39 -23 201.89 73,297 0.39
-0.10 201.79 73,224 -0.1
Dec 13 23263 Dec 13 23243 -20 -0.09 25 201.70 73,161 -0.09
0.11 201.81 73,240 0.108
Dec 13 23218 Dec 13 23244 26 0.11 147 201.92 73,322 0.11
0.63 202.55 73,786 0.632
Dec 16 23097 Dec 16 23124 27 0.12 -9 202.67 73,872 0.12
-0.04 202.63 73,843 -0.04
Dec 16 23133 Dec 17 23253 120 0.52 211 203.15 74,226 0.52
0.91 204.06 74,900 0.907
Dec 17 23042 Dec 17 23058 16 0.07 -52 204.13 74,952 0.07
-0.23 203.90 74,783 -0.23
Dec 18 23110 Dec 18 23179 69 0.30 32 204.20 75,006 0.30
0.14 204.34 75,110 0.138
Dec 18 23147 Dec 18 23199 52 0.22 78 204.56 75,279 0.22
0.34 204.90 75,532 0.336
Dec 19 23121 Dec 19 23106 -15 -0.06 281 204.83 75,483 -0.06
1.22 206.05 76,401 1.216
Dec 19 22825 Dec 20 22881 56 0.25 114 206.30 76,588 0.25
0.50 206.79 76,970 0.498
Dec 20 22767 Dec 23 22950 183 0.80 28 207.60 77,588 0.80
0.12 207.72 77,683 0.122
Dec 23 22922 Dec 27 23326 404 1.76 86 209.48 79,052 1.76
0.37 209.85 79,344 0.369
Dec 30 23240 Dec 31 23380 140 0.60 210.45 79,822 0.60
210.45 79,822
210.45 79,822
Totals 25453 114.47 25298 109.40 223.87
Total Index Points Gained : 50751 Points
Total % Gained This Year : 223.9 %
Cumulative Index Points Gained 50751 Points
Total % Gained This Year : 224 %
Performance of last transaction marked to market
Total Index Points Gained : 0 Points
Total % Gained : 0.0 % 79,822 0.00 %