TRACK RECORD OF DOW JONES MARKET ALERTS For 2014 updated Dec 31, 2014 Buy Index Sell Index Points % Gain Points % Gain Cumulat. Cumulative Date Value Date Value Gained for Gained for Gain % Gain for Buying for Selling Initial Buying Selling Investment = US$10,000 0.00 0.00 10,000 0.00 Dec 31,1 16526 Jan 2 16565 39 0.24 117 0.24 10,024 0.24 0.71 0.94 10,094 0.71 Jan 3 16448 Jan 8 16496 48 0.29 17 1.23 10,124 0.29 0.10 1.34 10,134 0.10 Jan 9 16479 Jan 13 16434 -45 -0.27 170 1.06 10,107 -0.27 1.03 2.10 10,211 1.03 Jan 14 16264 Jan 16 16463 199 1.22 60 3.32 10,336 1.22 0.36 3.69 10,374 0.36 Jan 17 16403 Jan 23 16342 -61 -0.37 450 3.31 10,335 -0.37 2.75 6.07 10,620 2.75 Jan 27 15892 Jan 29 15922 30 0.19 143 6.26 10,640 0.19 0.90 7.16 10,735 0.90 Jan 30 15779 7.16 10,735 Feb 4 15376 7.16 10,735 Feb 13 15946 368.5 0.59 -47 7.75 10,799 0.59 -0.29 7.45 10,767 -0.29 Feb 13 15993 Feb 14 16010 17 0.11 -102 7.56 10,778 0.11 -0.64 6.92 10,710 -0.64 Feb 24 16112 Mar 3 16161 49 0.30 21 7.23 10,742 0.30 0.13 7.36 10,756 0.13 Mar 3 16140 Mar 5 16367 227 1.41 -1 8.76 10,908 1.41 -0.01 8.76 10,907 -0.01 Mar 5 16368 Mar 7 16428 60 0.37 103 9.12 10,947 0.37 0.63 9.75 11,016 0.63 Mar 12 16325 9.75 11,016 Mar 14 16108 9.75 11,016 Mar 20 16222 5.5 0.01 -76 9.76 11,017 0.01 -0.47 9.29 10,965 -0.47 Mar 20 16298 Mar 26 16326 28 0.17 44 9.46 10,984 0.17 0.27 9.73 11,013 0.27 Mar 28 16282 Apr 1 16508 226 1.39 -88 11.12 11,166 1.39 -0.53 10.59 11,107 -0.53 Apr 4 16596 Apr 4 16508 -88 -0.53 203 10.06 11,048 -0.53 1.23 11.28 11,184 1.23 Apr 9 16305 Apr 10 16299 -6 -0.04 246 11.25 11,180 -0.04 1.51 12.75 11,348 1.51 Apr 14 16053.5 Apr 15 16110 56.5 0.35 -200 13.11 11,388 0.35 -1.24 11.86 11,246 -1.24 Apr 16 16310 Apr 17 16413 103 0.63 -30 12.50 11,318 0.63 -0.18 12.31 11,297 -0.18 Apr 17 16443 Apr 25 16389 -54 -0.33 -91 11.98 11,260 -0.33 -0.56 11.43 11,197 -0.56 Apr 29 16480 May 2 16513 33 0.20 -2 11.63 11,220 0.20 -0.01 11.62 11,218 -0.01 May 5 16515 May 20 16480 -35 -0.21 83 11.41 11,195 -0.21 0.50 11.91 11,251 0.50 May 21 16397 Jun 3 16718 321 1.96 -17 13.87 11,471 1.96 -0.10 13.77 11,459 -0.10 Jun 4 16735 Jun 24 16892 157 0.94 99 14.70 11,567 0.94 0.59 15.29 11,635 0.59 Jun 26 16793 Jun 27 16808 15 0.09 -38 15.38 11,645 0.09 -0.23 15.15 11,619 -0.23 Jun 30 16846 Jul 8 16953 107 0.64 -4 15.79 11,693 0.64 -0.02 15.76 11,690 -0.02 Jul 9 16957 Jul 10 16847 -110 -0.65 -66 15.12 11,614 -0.65 -0.39 14.72 11,569 -0.39 Jul 10 16913 Jul 17 17060 147 0.87 47 15.59 11,669 0.87 0.28 15.87 11,701 0.28 Jul 18 17013 Jul 21 17053 40 0.24 112 16.10 11,729 0.24 0.66 16.76 11,806 0.66 Jul 28 16941 Jul 29 16960 19 0.11 69 16.87 11,819 0.11 0.40 17.28 11,867 0.40 Jul 30 16891.5 Jul 31 16847 -44.5 -0.26 381 17.01 11,835 -0.26 2.26 19.27 12,103 2.26 Aug 1 16466 Aug 22 16993 527 3.20 -100 22.48 12,491 3.20 -0.59 21.89 12,417 -0.59 Aug 29 17093 Sep 11 17035 -58 -0.34 25 21.55 12,375 -0.34 0.15 21.69 12,393 0.15 Sep 15 17010 Sep 25 17096 86 0.51 57 22.20 12,456 0.51 0.33 22.53 12,497 0.33 Sep 26 17039 Sep 29 17197 158 0.93 124 23.46 12,613 0.93 0.72 24.18 12,704 0.72 Sep 30 17073 Oct 7 16977 -96 -0.56 247 23.62 12,633 -0.56 1.45 25.07 12,816 1.45 Oct 8 16730 25.07 12,816 Oct 14 16334 25.07 12,816 Oct 15 16292 -240 -0.36 179 24.71 12,770 -0.36 1.10 25.81 12,910 1.10 Oct 16 16113 Oct 20 16373 260 1.61 29 27.42 13,119 1.61 0.18 27.60 13,142 0.18 Oct 20 16344 Oct 24 16689 345 2.11 -117 29.71 13,419 2.11 -0.70 29.01 13,325 -0.70 Oct 27 16806 Oct 29 16990 184 1.09 -56 30.11 13,471 1.09 -0.33 29.78 13,427 -0.33 Oct 30 17046 Nov 4 17363 317 1.86 -50 31.64 13,676 1.86 -0.29 31.35 13,637 -0.29 Nov 5 17413 Nov 7 17508 95 0.55 -92 31.89 13,711 0.55 -0.53 31.37 13,639 -0.53 Nov 10 17600 Nov 11 17599 -1 -0.01 -3 31.36 13,638 -0.01 ' -0.02 31.34 13,636 -0.02 Nov 12 17602 Nov 19 17668 66 0.37 0 31.72 13,687 0.37 0.00 31.72 13,687 0.00 Nov 19 17668 Nov 20 17627 -41 -0.23 -48 31.49 13,656 -0.23 -0.27 31.22 13,618 -0.27 Nov 20 17675 Nov 26 17798 123 0.70 -37 31.91 13,713 0.70 -0.21 31.70 13,685 -0.21 Nov 28 17835 Dec 1 17782 -53 -0.30 -18 31.41 13,644 -0.30 -0.10 31.31 13,630 -0.10 Dec 1 17800 Dec 4 17875 75 0.42 -35 31.73 13,688 0.42 -0.20 31.53 13,661 -0.20 Dec 4 17910 Dec 9 17846 -64 -0.36 230 31.17 13,612 -0.36 1.29 32.46 13,787 1.29 Dec 11 17616.5 Dec 12 17502 -114.5 -0.65 197 31.81 13,697 -0.65 1.13 32.93 13,852 1.13 Dec 15 17305 Dec 16 17142 -163 -0.94 -38 31.99 13,721 -0.94 -0.22 31.77 13,691 -0.22 Dec 16 17180 Dec 19 17753 573 3.34 -124 35.11 14,147 3.34 -0.70 34.41 14,048 -0.70 Dec 22 17877 Dec 29 18044 167 0.93 54 35.34 14,180 0.93 0.30 35.64 14,222 0.30 Dec 30 17990 Dec 31 18023 33 0.18 35.82 14,248 0.18 0.00 0.00 Totals 4031 23.69 2025.5 12.13 35.82 Total Points Gained This Year : 6056 Points Total % Gained This Year : 35.8 % Cumulative Index Points Gained : 6056 Points Total % Gained This Year : 36 % Performance of last transaction marked to market: Total Index Points Gained : 0 Points Total % Gained : 0.0 % 14,248 0.00