TRACK RECORD FOR DOW JONES MARKET For 2013 updated Dec 10 2014 Buy Index Sell Index Points % Gain Points % Gain Cumulat. Cumulative Date Value Date Value Gained for Gained for Gain % Gain for Buying for Selling Initial Buying Selling Investment = US$10,000 0.00 0.00 10,000 0.00 Dec 31,1 12938 Jan 7 13419 481 3.72 59 3.72 10,372 3.72 0.44 4.16 10,417 0.44 Jan 9 13360 Jan 11 13470 110 0.82 -25 4.98 10,503 0.82 -0.19 4.80 10,484 -0.19 Jan 15 13495 Jan 18 13577 82 0.61 -88 5.40 10,547 0.61 -0.65 4.75 10,479 -0.65 Jan 22 13665 Jan 28 13879 214 1.57 -36 6.32 10,643 1.57 -0.26 6.06 10,615 -0.26 Jan 29 13915 Jan 31 13906 -9 -0.06 25 6.00 10,609 -0.06 0.18 6.18 10,628 0.18 Feb 1 13881 Feb 4 13970 89 0.64 62 6.82 10,696 0.64 0.44 7.26 10,743 0.44 Feb 5 13908 Feb 14 13960 52 0.37 -15 7.64 10,783 0.37 -0.11 7.53 10,772 -0.11 Feb 15 13975 Feb 15 13960 -15 -0.11 -26 7.42 10,760 -0.11 -0.19 7.23 10,740 -0.19 Feb 19 13986 Feb 20 14000 14 0.10 74 7.33 10,751 0.10 0.53 7.86 10,808 0.53 Feb 21 13926 Feb 21 14054 128 0.92 -7 8.78 10,907 0.92 -0.05 8.73 10,902 -0.05 Mar 1 14061 Mar 4 14076 15 0.11 3 8.84 10,913 0.11 0.02 8.86 10,916 0.02 Mar 4 14073 Mar 15 14535 462 3.28 44 12.14 11,274 3.28 0.30 12.45 11,308 0.30 Mar 18 14491 Mar 18 14452 -39 -0.27 27 12.18 11,278 -0.27 0.19 12.36 11,299 0.19 Mar 19 14425 Mar 20 14512 87 0.60 35 12.97 11,367 0.60 0.24 13.21 11,394 0.24 Mar 21 14477 Mar 25 14490 13 0.09 31 13.30 11,405 0.09 0.21 13.51 11,429 0.21 Mar 25 14459 Apr 1 14570 111 0.77 3 14.28 11,517 0.77 0.02 14.30 11,519 0.02 Apr 1 14567 Apr 3 14623 56 0.38 70 14.68 11,563 0.38 0.48 15.16 11,619 0.48 Apr 4 14553 Apr 5 14561 8 0.05 74 15.22 11,625 0.05 0.51 15.73 11,684 0.51 Apr 5 14487 Apr 11 14865 378 2.61 246 18.34 11,989 2.61 1.65 19.99 12,188 1.65 Apr 16 14619 Apr 17 14717 98 0.67 258 20.66 12,269 0.67 1.75 22.41 12,484 1.75 Apr 19 14459 Apr 25 14742 283 1.96 33 24.37 12,729 1.96 0.22 24.59 12,757 0.22 Apr 26 14709 Apr 29 14819 110 0.75 104 25.34 12,853 0.75 0.70 26.04 12,943 0.70 May 2 14715 May 10 15085 370 2.51 -117 28.56 13,268 2.51 -0.78 27.78 13,165 -0.78 May 14 15202 May 22 15435 233 1.53 170 29.32 13,367 1.53 1.10 30.42 13,514 1.10 May 25 15265 May 28 15403 138 0.90 68 31.32 13,636 0.90 0.44 31.76 13,697 0.44 May 29 15335 31.76 13,697 Jun 13 15028 31.76 13,697 Jun 14 15110 -71.5 -0.12 19 31.65 13,681 -0.12 0.13 31.77 13,698 0.13 Jun 17 15091 Jun 20 15077 -14 -0.09 294 31.68 13,685 -0.09 1.95 33.63 13,952 1.95 Jun 21 14783 Jun 24 14782 -1 -0.01 82 33.62 13,951 -0.01 0.55 34.18 14,028 0.55 Jun 25 14700 Jun 28 14998 298 2.03 51 36.20 14,313 2.03 0.34 36.54 14,361 0.34 Jul 1 14947 Jul 1 15014 67 0.45 -8 36.99 14,426 0.45 -0.05 36.94 14,418 -0.05 Jul 2 15022 Jul 2 14959 -63 -0.42 -31 36.52 14,358 -0.42 -0.21 36.31 14,328 -0.21 Jul 2 14990 Jul 16 15487 497 3.32 39 39.63 14,803 3.32 0.25 39.88 14,840 0.25 Jul 16 15448 Jul 23 15567 119 0.77 89 40.65 14,955 0.77 0.57 41.22 15,040 0.57 Jul 26 15478 Jul 31 15584 106 0.68 55 41.91 15,143 0.68 0.35 42.26 15,196 0.35 Aug 1 15529 Aug 5 15630 101 0.65 190 42.91 15,295 0.65 1.22 44.12 15,481 1.22 Aug 7 15440 Aug 8 15498 58 0.38 102 44.50 15,539 0.38 0.66 45.16 15,642 0.66 Aug 12 15396 Aug 13 15464 68 0.44 556 45.60 15,711 0.44 3.60 49.20 16,276 3.60 Aug 22 14908 Aug 26 15042 134 0.90 271 50.09 16,422 0.90 1.80 51.90 16,718 1.80 Aug 28 14771 Aug 29 14896 125 0.85 89 52.74 16,859 0.85 0.60 53.34 16,960 0.60 Sep 3 14807 Sep 19 15669 862 5.82 299 59.16 17,947 5.82 1.91 61.07 18,290 1.91 Sep 25 15370 Sep 30 15201 -169 -1.10 59 59.97 18,089 -1.10 0.39 60.36 18,159 0.39 Oct 1 15142 Oct 2 15160 18 0.12 382 60.48 18,180 0.12 2.52 63.00 18,639 2.52 Oct 9 14778 Oct 14 15203 425 2.88 -66 65.87 19,175 2.88 -0.43 65.44 19,091 -0.43 Oct 15 15269 Oct 23 15460 191 1.25 20 66.69 19,330 1.25 ' 0.13 66.82 19,355 0.13 Oct 24 15440 Oct 31 15579 139 0.90 -29 67.72 19,529 0.90 -0.19 67.53 19,493 -0.19 Oct 31 15608 Nov 7 15685 77 0.49 -96 68.03 19,589 0.49 -0.61 67.41 19,469 -0.61 Nov 11 15781 Nov 13 15710 -71 -0.45 -96 66.96 19,382 -0.45 -0.61 66.35 19,263 -0.61 Nov 14 15806 Dec 3 15968 162 1.02 28 67.38 19,461 1.02 0.18 67.55 19,495 0.18 Dec 4 15940 Dec 10 15979 39 0.24 233 67.80 19,543 0.24 1.46 69.26 19,828 1.46 Dec 13 15746 Dec 27 16468 722 4.59 -58 73.84 20,737 4.59 -0.35 73.49 20,664 -0.35 Dec 31 16526 Jan 2,1 16565 39 0.24 73.73 20,712 0.24 Totals 7327 50.36 3546 23.37 73.73 Total Points Gained This Year : 10873 Points Total % Gained This Year : 73.7 % Cumulative Index Points Gained : 10873 Points Total % Gained This Year : 74 % Performance of last transaction marked to market: Total Index Points Gained : 0 Points Total % Gained : -0.0 % 20,712 -0.00