TRACK RECORD OF FTSE MARKET ALERTS For 2012 updated Jan 1, 2013 Buy Index Sell Index Points % Gain Points % Gain Cumulat Cumulat. Date Value Date Value Gained for Gained for Gain % Gain for Buying for Selling Initial Buying Selling Investmt US$10,000 10000 Dec 20 5355 Jan 4 5701 346 6.46 64 6.46 10,646 1.12 7.58 10,766 Jan 6 5637 Jan 6 5647 10 0.18 34 7.76 10,785 0.60 8.36 10,850 Jan 10 5613 Jan 11 5697 84 1.50 35 9.86 11,012 0.61 10.47 11,080 Jan 11 5662 Jan 13 5678 16 0.28 53 10.76 11,111 0.93 11.69 11,215 Jan 16 5625 Jan 17 5704 79 1.40 6 13.09 11,372 0.11 13.20 11,384 Jan 18 5698 Jan 23 5774 76 1.33 61 14.53 11,536 1.06 15.59 11,658 Jan 25 5713 Jan 26 5788 75 1.31 120 16.90 11,811 2.07 18.98 12,056 Jan 30 5668 Jan 31 5716 48 0.85 -34 19.82 12,158 -0.59 19.23 12,086 Feb 1 5750 Feb 6 5889 139 2.42 29 21.65 12,378 0.49 22.14 12,439 Feb 7 5860 Feb 8 5905 45 0.77 6 22.91 12,534 0.10 23.01 12,547 Feb 9 5899 Feb 9 5893 -6 -0.10 39 22.91 12,534 0.66 23.57 12,617 Feb 10 5854 Feb 13 5907 53 0.91 13 24.47 12,731 0.22 24.69 12,759 Feb 14 5894 Feb 15 5915 21 0.36 49 25.05 12,805 0.83 25.88 12,911 Feb 16 5866 Feb 20 5943 77 1.31 33 27.19 13,080 0.56 27.75 13,153 Feb 22 5910 Feb 24 5944 34 0.58 29 28.32 13,229 0.49 28.81 13,293 Feb 27 5915 Feb 29 5923 8 0.14 20 28.94 13,311 0.34 29.28 13,356 Mar 1 5903 Mar 2 5924 21 0.36 144 29.64 13,404 2.43 32.07 13,730 Mar 7 5780 Mar 14 5979 199 3.44 38 35.51 14,202 0.64 36.15 14,292 Mar 16 5941 Mar 16 5963 22 0.37 3 36.52 14,345 0.05 36.57 14,353 Mar 19 5960 Mar 20 5961 1 0.02 115 36.58 14,355 1.93 38.51 14,632 Mar 22 5846 Mar 27 5915 69 1.18 172 39.69 14,805 2.91 42.60 15,235 Mar 30 5743 Apr 3 5860 117 2.04 235 44.64 15,546 4.01 48.65 16,169 Apr 11 5625 Apr 13 5683 58 1.03 10 49.68 16,336 0.18 49.86 16,364 Apr 16 5673 Apr 17 5660 -13 -0.23 -40 49.63 16,327 -0.71 48.92 16,212 Apr 17 5700 Apr 18 5753 53 0.93 -27 49.85 16,362 -0.47 49.38 16,285 Apr 19 5780 Apr 19 5741 -39 -0.67 -24 48.71 16,176 -0.42 48.29 16,108 Ape 20 5765 Apr 23 5746 -19 -0.33 70 47.96 16,055 1.22 49.18 16,250 Apr 24 5676 Apr 24 5669 -7 -0.12 -40 49.05 16,230 -0.71 48.35 16,116 Apr 25 5709 Apr 27 5730 21 0.37 -28 48.72 16,175 -0.49 48.23 16,096 Apr 27 5758 Apr 30 5750 -8 -0.14 -3 48.09 16,074 -0.05 48.04 16,065 Apr 30 5753 May 3 5777 24 0.42 111 48.45 16,132 1.92 50.37 16,442 May 8 5666 May 8 5630 -36 -0.64 100 49.74 16,338 1.78 51.52 16,628 May 10 5530 May 11 5520 -10 -0.18 40 51.33 16,598 0.72 52.06 16,718 May 15 5480 May 16 5428 -52 -0.95 27 51.11 16,560 0.50 51.61 16,642 May 16 5401 51.61 16,642 May 29 5371 51.61 16,642 May 30 5370 -16 -0.30 40 51.31 16,593 0.74 52.06 16,716 Jun 1 5330 52.06 16,716 Jun 6 5261 52.06 16,716 Jun 8 5432 136.5 2.58 -23 54.63 17,147 -0.42 54.21 17,074 Jun11 5455 Jun 17 5457 2 0.04 -22 54.25 17,081 -0.40 53.84 17,012 Jun 15 5479 Jun 21 5597 118 2.15 143 56.00 17,378 2.55 58.55 17,822 Jun 27 5454 Jun 28 5481 27 0.50 24 59.05 17,911 0.44 59.48 17,989 Jun 28 5457 Jul 5 5691 234 4.29 40 63.77 18,760 0.70 64.48 18,892 Jul 10 5651 Jul 10 5671 20 0.35 63 64.83 18,959 1.11 65.94 19,170 Jul 12 5608 Jul 17 5662 54 0.96 19 66.90 19,354 0.34 67.24 19,419 Jul 18 5643 Jul 20 5707 64 1.13 172 68.37 19,639 3.01 71.39 20,231 Jul 23 5535 Jul 24 5531 -4 -0.07 28 71.31 20,217 0.51 71.82 20,319 Jul 25 5503 Jul 31 5694 191 3.47 43 75.29 21,024 0.76 76.05 21,183 Aug 1 5651 Aug 10 5851 200 3.54 8 79.59 21,933 0.14 79.72 21,963 Aug 14 5843 Aug 14 5854 11 0.19 19 79.91 22,004 0.32 80.24 22,076 Aug 16 5835 Aug 20 5845 10 0.17 18 80.41 22,113 0.31 80.72 22,181 Aug 20 5827 Aug 22 5855 28 0.48 124 81.20 22,288 2.12 83.31 22,760 Aug 30 5731 Sep 4 5726 -5 -0.09 71 83.23 22,740 1.24 84.47 23,022 Sep 5 5655 Sep 12 5790 135 2.39 9 86.85 23,572 0.16 87.01 23,608 Sep 13 5781 Sep 14 5913 132 2.28 68 89.29 24,147 1.15 90.44 24,425 Sep 18 5845 Sep 19 5877 32 0.55 55 90.99 24,559 0.94 91.93 24,789 Sep 24 5822 Sep 26 5840 18 0.31 98 92.23 24,865 1.68 93.91 25,283 Oct 1 5742 Oct 2 5827 85 1.48 26 95.39 25,657 0.45 95.84 25,771 Oct 3 5801 Oct 5 5871 70 1.21 70 97.05 26,082 1.19 98.24 26,393 Oct 11 5801 Oct 19 5917 116 2.00 149 100.24 26,921 2.52 102.76 27,599 Oct 26 5768 Oct 31 5842 74 1.28 50 104.04 27,953 0.86 104.89 28,192 Nov 1 5792 Nov 2 5859 67 1.16 14 106.05 28,518 0.24 106.29 28,587 Nov 5 5845 Nov 7 5869 24 0.41 119 106.70 28,704 2.03 108.73 29,286 Nov 9 5750 Nov 12 5770 20 0.35 33 109.08 29,388 0.57 109.65 29,556 Nov 14 5737 Nov 14 5763 26 0.45 85 110.10 29,690 1.47 111.58 30,128 Nov 16 5678 Nov 16 5642 -36 -0.63 -11 110.94 29,937 -0.19 110.75 29,878 Nov 19 5653 Nov 26 5819 166 2.94 30 113.68 30,756 0.52 114.20 30,914 Nov 27 5789 Nov 27 5797 8 0.14 -6 114.34 30,957 -0.10 114.23 30,925 Nov 29 5803 Dec 3 5888 85 1.46 9 115.70 31,378 0.15 115.85 31,426 Dec 5 5879 Dec 6 5905 26 0.44 0 116.29 31,565 0.00 116.29 31,565 Dec 10 5905 Dec 13 5934 29 0.49 42 116.79 31,720 0.71 117.49 31,944 Dec 17 5892 Dec 19 5968 76 1.29 50 118.78 32,357 0.84 119.62 32,628 Dec 21 5918 Dec 27 5973 55 0.93 64 120.55 32,931 1.07 121.62 33,284 Dec 31 5909 121.62 33,284 Totals 3784.5 66.89 3181 54.73 121.62 Total Index Points Gained : 6965.5 Points Total % Gained This Year : 121.6 % Cumulative Index Points Gained : 6965.5 Points Total % Gained This Year : 122 % Performance of last transaction marked to market: Total Index Points Gained : -11 Points Total % Gained : -0.2 % 33,222