TRACK RECORDS OF HANG SENG MARKET ALERTS For 2012 updated June 15, 2012 Buy Index Sell Index Points % Gain Points % Gain Cumulat Cumulative Date Value Date Value Gained for Gained for Gain % Gain for Buying for Selling Initial Buying Selling Investment = US$10,000 2012 10000 Dec 29 18302 Jan 3 18847 545 2.98 24 2.98 10,298 0.13 3.11 10,311 Jan 3 18823 Jan 4 18837 14 0.07 255 3.18 10,319 1.35 4.53 10,458 Jan 6 18582 Jan 9 18591 9 0.05 160 4.58 10,463 0.86 5.44 10,553 Jan 9 18431 Jan 10 19025 594 3.22 6 8.67 10,893 0.03 8.70 10,897 Jan 11 19019 Jan 12 19132 113 0.59 -37 9.29 10,962 -0.19 9.10 10,940 Jan 13 19169 Jan 18 19697 528 2.75 -78 11.85 11,242 -0.40 11.46 11,197 Jan 19 19775 Jan 19 19925 150 0.76 -40 12.21 11,282 -0.20 12.01 11,260 Jan 19 19965 Jan 20 20024 59 0.30 -36 12.31 11,293 -0.18 12.13 11,273 Jan 20 20060 Jan 27 20539 479 2.39 80 14.52 11,542 0.39 14.91 11,587 Jan 27 20459 Jan 30 20513 54 0.26 168 15.17 11,617 0.82 15.99 11,712 Jan 31 20345 Feb 1 20435 90 0.44 57 16.43 11,764 0.28 16.71 11,797 Feb 2 20378 Feb 3 20729 351 1.72 -16 18.43 12,000 -0.08 18.36 11,991 Feb 3 20745 Feb 6 20897 152 0.73 145 19.09 12,079 0.69 19.78 12,163 Feb 6 20752 Feb 7 20844 92 0.44 119 20.23 12,217 0.57 20.80 12,286 Feb 7 20725 Feb 9 21010 285 1.38 148 22.17 12,455 0.70 22.88 12,543 Feb 13 20862 Feb 13 20909 47 0.23 -27 23.10 12,571 -0.13 22.97 12,555 Feb 13 20936 Feb 13 20900 -36 -0.17 48 22.80 12,533 0.23 23.03 12,562 Feb 14 20852 Feb 15 21380 528 2.53 163 25.56 12,880 0.76 26.33 12,979 Feb 16 21217 Feb 16 21222 5 0.02 -268 26.35 12,982 -1.26 25.09 12,818 Feb 17 21490 Feb 17 21478 -12 -0.06 53 25.03 12,810 0.25 25.28 12,842 Feb 21 21425 Feb 21 21430 5 0.02 71 25.30 12,845 0.33 25.63 12,888 Feb 22 21359 Feb 22 21488 129 0.60 100 26.24 12,965 0.47 26.70 13,026 Feb 23 21388 Feb 27 21454 66 0.31 249 27.01 13,066 1.16 28.17 13,218 Feb 27 21205 Feb 29 21651 446 2.10 118 30.27 13,496 0.55 30.82 13,569 Mar 2 21533 Mar 2 21562 29 0.13 1001 30.95 13,587 4.64 35.60 14,218 Mar 7 20561 Mar 9 21057 496 2.41 64 38.01 14,561 0.30 38.31 14,606 Mar 12 20993 Mar 13 21334 341 1.62 -217 39.94 14,843 -1.02 38.92 14,692 Mar 14 21551 Mar 14 21644 93 0.43 359 39.35 14,755 1.66 41.01 15,000 Mar 15 21285 Mar 15 21266 -19 -0.09 -86 40.92 14,987 -0.40 40.52 14,926 Mar 15 21352 Mar 15 21314 -38 -0.18 -11 40.34 14,899 -0.05 40.29 14,892 Mar 16 21325 Mar 19 21341 16 0.08 -3 40.36 14,903 -0.01 40.35 14,901 Mar 19 21344 Mar 19 21333 -11 -0.05 421 40.30 14,893 1.97 42.27 15,187 Mar 20 20912 Mar 20 20931 19 0.09 15 42.36 15,201 0.07 42.43 15,212 Mar 21 20916 Mar 22 20824 -92 -0.44 -11 41.99 15,145 -0.05 41.94 15,137 Mar 22 20835 Mar 22 20875 40 0.19 244 42.13 15,166 0 1.17 43.30 15,343 Mar 23 20631 Mar 28 21056 425 2.06 512 45.36 15,659 2.43 47.79 16,040 Mar 29 20544 47.79 16,040 Mar 30 20484 47.79 16,040 Apr 2 20444 -70 -0.34 20 47.45 15,985 0.10 47.55 16,001 Apr 2 20424 Apr 5 20564 140 0.69 509 48.23 16,111 2.48 50.71 16,509 Apr 11 20055 Apr 13 20649 594 2.96 97 53.67 16,998 0.47 54.14 17,078 Apr 16 20552 Apr 16 20581 29 0.14 32 54.28 17,102 0.16 54.44 17,129 Apr 1 20549 Apr 18 20809 260 1.27 -15 55.70 17,346 -0.07 55.63 17,333 Apr 19 20824 Apr 20 20997 173 0.83 409 56.46 17,477 1.95 58.41 17,817 Apr 24 20588 Apr 24 20625 37 0.18 499 58.59 17,849 2.42 61.01 18,281 Apr 24 20126 Apr 25 20703 577 2.87 52 63.87 18,805 0.25 64.13 18,853 Apr 25 20651 Apr 26 20600 -51 -0.25 56 63.88 18,806 0.27 64.15 18,857 Apr 26 20544 Apr 27 20727 183 0.89 177 65.04 19,025 0.85 65.90 19,188 Apr 27 20550 Apr 30 20880 330 1.61 -60 67.50 19,496 -0.29 67.21 19,440 Apr 30 20940 May 2 21211 271 1.29 136 68.51 19,691 0.64 69.15 19,818 May 3 21075 May 3 21073 -2 -0.01 139 69.14 19,816 0.66 69.80 19,946 May 4 20934 May 4 20891 -43 -0.21 530 69.59 19,905 2.54 72.13 20,410 May 8 20361 May 8 20316 -45 -0.22 167 71.91 20,365 0.82 72.73 20,533 May 9 20149 72.73 20,533 May 10 19966 72.73 20,533 May 15 19520 May 15 19635 -423 -2.11 425 70.62 20,100 2.16 72.79 20,535 May 17 19210 72.79 20,535 May 18 18653 72.79 20,535 May 22 18864 -67 -0.35 285 72.43 20,462 1.51 73.94 20,771 May 23 18579 73.94 20,771 May 30 18415 73.94 20,771 Jun 5 18180 73.94 20,771 Jun 7 18625 234 1.27 150 75.22 21,036 0.81 76.02 21,205 Jun 8 18475 Jun 11 18799 324 1.75 -51 77.78 21,577 -0.27 77.50 21,518 Jun 11 18850 77.50 21,518 Jun 12 18750 77.50 21,518 Jun 13 18748 -52 -0.28 -40 77.23 21,459 -0.21 77.01 21,413 Jun 13 18788 77.01 21,413 Totals 8391 41.93 7267 35.08 77.01 Total Index Points Gained : 15658 Points Total % Gained This Year : 77.0 % Cumulative Index Points Gained 15658 Points Total % Gained This Year : 77 % Performance of last transaction marked to market Total Index Points Gained : 542 Points Total % Gained : 2.9 % 22,031