TRACK RECORDS OF HANG SENG MARKET ALERTS
For 2012 updated June 15, 2012
Buy Index Sell Index Points % Gain Points % Gain Cumulat Cumulative
Date Value Date Value Gained for Gained for Gain % Gain
for Buying for Selling Initial
Buying Selling Investment
= US$10,000
2012 10000
Dec 29 18302 Jan 3 18847 545 2.98 24 2.98 10,298
0.13 3.11 10,311
Jan 3 18823 Jan 4 18837 14 0.07 255 3.18 10,319
1.35 4.53 10,458
Jan 6 18582 Jan 9 18591 9 0.05 160 4.58 10,463
0.86 5.44 10,553
Jan 9 18431 Jan 10 19025 594 3.22 6 8.67 10,893
0.03 8.70 10,897
Jan 11 19019 Jan 12 19132 113 0.59 -37 9.29 10,962
-0.19 9.10 10,940
Jan 13 19169 Jan 18 19697 528 2.75 -78 11.85 11,242
-0.40 11.46 11,197
Jan 19 19775 Jan 19 19925 150 0.76 -40 12.21 11,282
-0.20 12.01 11,260
Jan 19 19965 Jan 20 20024 59 0.30 -36 12.31 11,293
-0.18 12.13 11,273
Jan 20 20060 Jan 27 20539 479 2.39 80 14.52 11,542
0.39 14.91 11,587
Jan 27 20459 Jan 30 20513 54 0.26 168 15.17 11,617
0.82 15.99 11,712
Jan 31 20345 Feb 1 20435 90 0.44 57 16.43 11,764
0.28 16.71 11,797
Feb 2 20378 Feb 3 20729 351 1.72 -16 18.43 12,000
-0.08 18.36 11,991
Feb 3 20745 Feb 6 20897 152 0.73 145 19.09 12,079
0.69 19.78 12,163
Feb 6 20752 Feb 7 20844 92 0.44 119 20.23 12,217
0.57 20.80 12,286
Feb 7 20725 Feb 9 21010 285 1.38 148 22.17 12,455
0.70 22.88 12,543
Feb 13 20862 Feb 13 20909 47 0.23 -27 23.10 12,571
-0.13 22.97 12,555
Feb 13 20936 Feb 13 20900 -36 -0.17 48 22.80 12,533
0.23 23.03 12,562
Feb 14 20852 Feb 15 21380 528 2.53 163 25.56 12,880
0.76 26.33 12,979
Feb 16 21217 Feb 16 21222 5 0.02 -268 26.35 12,982
-1.26 25.09 12,818
Feb 17 21490 Feb 17 21478 -12 -0.06 53 25.03 12,810
0.25 25.28 12,842
Feb 21 21425 Feb 21 21430 5 0.02 71 25.30 12,845
0.33 25.63 12,888
Feb 22 21359 Feb 22 21488 129 0.60 100 26.24 12,965
0.47 26.70 13,026
Feb 23 21388 Feb 27 21454 66 0.31 249 27.01 13,066
1.16 28.17 13,218
Feb 27 21205 Feb 29 21651 446 2.10 118 30.27 13,496
0.55 30.82 13,569
Mar 2 21533 Mar 2 21562 29 0.13 1001 30.95 13,587
4.64 35.60 14,218
Mar 7 20561 Mar 9 21057 496 2.41 64 38.01 14,561
0.30 38.31 14,606
Mar 12 20993 Mar 13 21334 341 1.62 -217 39.94 14,843
-1.02 38.92 14,692
Mar 14 21551 Mar 14 21644 93 0.43 359 39.35 14,755
1.66 41.01 15,000
Mar 15 21285 Mar 15 21266 -19 -0.09 -86 40.92 14,987
-0.40 40.52 14,926
Mar 15 21352 Mar 15 21314 -38 -0.18 -11 40.34 14,899
-0.05 40.29 14,892
Mar 16 21325 Mar 19 21341 16 0.08 -3 40.36 14,903
-0.01 40.35 14,901
Mar 19 21344 Mar 19 21333 -11 -0.05 421 40.30 14,893
1.97 42.27 15,187
Mar 20 20912 Mar 20 20931 19 0.09 15 42.36 15,201
0.07 42.43 15,212
Mar 21 20916 Mar 22 20824 -92 -0.44 -11 41.99 15,145
-0.05 41.94 15,137
Mar 22 20835 Mar 22 20875 40 0.19 244 42.13 15,166
0 1.17 43.30 15,343
Mar 23 20631 Mar 28 21056 425 2.06 512 45.36 15,659
2.43 47.79 16,040
Mar 29 20544 47.79 16,040
Mar 30 20484 47.79 16,040
Apr 2 20444 -70 -0.34 20 47.45 15,985
0.10 47.55 16,001
Apr 2 20424 Apr 5 20564 140 0.69 509 48.23 16,111
2.48 50.71 16,509
Apr 11 20055 Apr 13 20649 594 2.96 97 53.67 16,998
0.47 54.14 17,078
Apr 16 20552 Apr 16 20581 29 0.14 32 54.28 17,102
0.16 54.44 17,129
Apr 1 20549 Apr 18 20809 260 1.27 -15 55.70 17,346
-0.07 55.63 17,333
Apr 19 20824 Apr 20 20997 173 0.83 409 56.46 17,477
1.95 58.41 17,817
Apr 24 20588 Apr 24 20625 37 0.18 499 58.59 17,849
2.42 61.01 18,281
Apr 24 20126 Apr 25 20703 577 2.87 52 63.87 18,805
0.25 64.13 18,853
Apr 25 20651 Apr 26 20600 -51 -0.25 56 63.88 18,806
0.27 64.15 18,857
Apr 26 20544 Apr 27 20727 183 0.89 177 65.04 19,025
0.85 65.90 19,188
Apr 27 20550 Apr 30 20880 330 1.61 -60 67.50 19,496
-0.29 67.21 19,440
Apr 30 20940 May 2 21211 271 1.29 136 68.51 19,691
0.64 69.15 19,818
May 3 21075 May 3 21073 -2 -0.01 139 69.14 19,816
0.66 69.80 19,946
May 4 20934 May 4 20891 -43 -0.21 530 69.59 19,905
2.54 72.13 20,410
May 8 20361 May 8 20316 -45 -0.22 167 71.91 20,365
0.82 72.73 20,533
May 9 20149 72.73 20,533
May 10 19966 72.73 20,533
May 15 19520 May 15 19635 -423 -2.11 425 70.62 20,100
2.16 72.79 20,535
May 17 19210 72.79 20,535
May 18 18653 72.79 20,535
May 22 18864 -67 -0.35 285 72.43 20,462
1.51 73.94 20,771
May 23 18579 73.94 20,771
May 30 18415 73.94 20,771
Jun 5 18180 73.94 20,771
Jun 7 18625 234 1.27 150 75.22 21,036
0.81 76.02 21,205
Jun 8 18475 Jun 11 18799 324 1.75 -51 77.78 21,577
-0.27 77.50 21,518
Jun 11 18850 77.50 21,518
Jun 12 18750 77.50 21,518
Jun 13 18748 -52 -0.28 -40 77.23 21,459
-0.21 77.01 21,413
Jun 13 18788 77.01 21,413
Totals 8391 41.93 7267 35.08 77.01
Total Index Points Gained : 15658 Points
Total % Gained This Year : 77.0 %
Cumulative Index Points Gained 15658 Points
Total % Gained This Year : 77 %
Performance of last transaction marked to market
Total Index Points Gained : 542 Points
Total % Gained : 2.9 % 22,031