TRACK RECORD OF DOW JONES MARKET ALERTS For 2012 - 2013 updated Feb 27, 2013 Buy Index Sell Index Points % Gain Points % Gain Cumulat. Cumulative Date Value Date Value Gained for Gained for Gain % Gain for Buying for Selling Initial Buying Selling Investment = US$10,000 10000 Jan 3 12280 Jan 4 12380 100 0.81 0 0.81 10,081 0.00 0.81 10,081 Jan 4 12380 Jan 5 12403 23 0.19 32 1.00 10,100 0.26 1.26 10,126 Jan 5 12371 Jan 10 12452 81 0.65 16 1.91 10,193 0.13 2.04 10,206 Jan 12 12436 Jan 13 12430 -6 -0.05 -26 1.99 10,201 -0.21 1.78 10,179 Jan 17 12456 Jan 20 12627 171 1.37 -101 3.16 10,319 -0.80 2.36 10,237 Jan 23 12728 Jan 23 12687 -41 -0.32 17 2.03 10,204 0.13 2.17 10,217 Jan 25 12670 Jan 26 12778 108 0.85 190 3.02 10,304 1.49 4.51 10,458 Jan 30 12588 Jan 31 12645 57 0.45 29 4.96 10,505 0.23 5.19 10,529 Jan 31 12616 Feb 2 12701 85 0.67 -40 5.86 10,600 -0.31 5.55 10,567 Feb 3 12741 Feb 6 12843 102 0.80 -30 6.35 10,651 -0.23 6.12 10,626 Feb 7 12873 Feb 9 12862 -11 -0.09 31 6.03 10,617 0.24 6.27 10,643 Feb 13 12831 Feb 22 12923 92 0.72 -42 6.99 10,719 -0.33 6.66 10,684 Feb 23 12965 Feb 27 12968 3 0.02 -35 6.69 10,687 -0.27 6.42 10,658 Feb 28 13003 Feb 29 12950 -53 -0.41 -28 6.01 10,614 -0.22 5.79 10,592 Mar 1 12978 Mar 5 12968 -10 -0.08 192 5.72 10,583 1.48 7.20 10,740 Mar 7 12776 Mar 14 13193 417 3.26 -70 10.46 11,091 -0.53 9.93 11,032 Mar 16 13263 Mar 20 13222 -41 -0.31 52 9.62 10,998 0.39 10.01 11,041 Mar 20 13170 Mar 21 13132 -38 -0.29 44 9.73 11,009 0.34 10.06 11,046 Mar23 13088 Mar 27 13239 151 1.15 187 11.21 11,173 1.41 12.63 11,331 Mar 29 13052 Apr 3 13217 165 1.26 497 13.89 11,474 3.76 17.65 11,906 Apr 11 12720 Apr 13 12900 180 1.42 8 19.07 12,074 0.06 19.13 12,082 Apr 16 12892 Apr 18 13083 191 1.48 43 20.61 12,261 0.33 20.94 12,301 Apr 19 13040 Apr 19 13000 -40 -0.31 9 20.63 12,263 0.07 20.70 12,272 Apr 20 12991 Apr 23 12988 -3 -0.02 21 20.68 12,269 0.16 20.84 12,289 Apr 24 12967 Apr 24 13008 41 0.32 -105 21.16 12,328 -0.81 20.35 12,228 Apr 26 13113 Apr 30 13224 111 0.85 -78 21.20 12,332 -0.59 20.61 12,259 May 1 13302 May 3 13190 -112 -0.84 180 19.76 12,156 1.36 21.13 12,322 May 7 13010 May 8 12980 -30 -0.23 115 20.90 12,293 0.89 21.78 12,402 May 9 12865 May 11 12820 -45 -0.35 -82 21.43 12,359 -0.64 20.79 12,280 May 11 12902 May 14 12778 -124 -0.96 18 19.83 12,162 0.14 19.97 12,179 May 14 12760 May 16 12678 -82 -0.64 138 19.33 12,101 1.09 20.42 12,232 May 17 12540 20.42 12,232 May 18 12452 20.42 12,232 May 21 12384 May 23 12475 16.33 0.13 95 20.55 12,248 0.76 21.31 12,342 May 23 12380 May 24 12459 79 0.64 -23 21.95 12,420 -0.18 21.77 12,397 May 29 12482 May 30 12530 48 0.38 108 22.15 12,445 0.86 23.01 12,552 May 31 12422 Jun 1 12335 -87 -0.70 145 22.31 12,465 1.18 23.49 12,611 Jun 1 12190 23.49 12,611 Jun 5 12093 23.49 12,611 Jun 8 12430 288.5 0.59 -162 24.08 12,686 -1.30 22.78 12,521 Jun 11 12592 Jun 11 12536 -56 -0.44 108 22.33 12,465 0.86 23.19 12,572 Jun 12 12428 Jun 13 12553 125 1.01 -19 24.20 12,699 -0.15 24.05 12,680 Jun 14 12572 Jun 20 12823 251 2.00 -32 26.05 12,933 -0.25 25.80 12,900 Jun 20 12855 Jun 21 12823 -32 -0.25 216 25.55 12,868 1.68 27.23 13,085 Jun 22 12607 Jun 25 12593 -14 -0.11 133 27.12 13,071 1.06 28.18 13,209 Jun 25 12460 Jun 28 12626 166 1.33 -14 29.51 13,385 -0.11 29.40 13,370 Jun 29 12640 Jul 2 12873 233 1.84 39 31.24 13,616 0.30 31.54 13,657 Jul 2 12834 Jul 5 12919 85 0.66 -21 32.21 13,748 -0.16 32.04 13,726 Jul 5 12940 Jul 6 12851 -89 -0.69 36 31.36 13,631 0.28 31.64 13,669 Jul 10 12815 31.64 13,669 Jul 11 12632 31.64 13,669 Jul 12 12583 -140 -1.10 3 30.54 13,519 0.02 30.56 13,522 Jul 12 12580 Jul 13 12719 139 1.10 -30 31.67 13,672 -0.24 31.43 13,639 Jul 17 12749 Jul 23 12706 -43 -0.34 8 31.09 13,593 0.06 31.15 13,602 Jul 25 12698 Jul 30 13076 378 2.98 43 34.13 14,007 0.33 34.46 14,053 Aug 1 13033 Aug 1 13000 -33 -0.25 -147 34.21 14,017 -1.13 33.08 13,859 Aug 7 13147 Aug 8 13179 32 0.24 25 33.32 13,892 0.19 33.51 13,919 Aug 10 13154 Aug 13 13198 44 0.33 61 33.84 13,965 0.46 34.31 14,030 Aug 13 13137 Aug 14 13188 51 0.39 28 34.69 14,084 0.21 34.91 14,114 Aug 14 13160 Aug 16 13250 90 0.68 -14 35.59 14,211 -0.11 35.49 14,196 Aug 17 13264 Aug 21 13271 7 0.05 219 35.54 14,203 1.65 37.19 14,438 Aug 24 13052 Aug 28 13136 84 0.64 30 37.83 14,531 0.23 38.06 14,564 Aug 29 13106 Aug 29 13107 1 0.01 80 38.07 14,565 0.61 38.68 14,654 Aug 31 13027 Aug 31 13060 33 0.25 54 38.93 14,691 0.41 39.34 14,752 Sep 4 13006 Sep 5 13068 62 0.48 2 39.82 14,822 0.02 39.84 14,824 Sep 6 13066 Sep 17 13582 516 3.95 11 43.79 15,410 0.08 43.87 15,422 Sep 19 13571 Sep 21 13635 64 0.47 202 44.34 15,495 1.48 45.82 15,724 Sep 27 13433 Sep 28 13458 25 0.19 -80 46.01 15,754 -0.59 45.41 15,660 Oct 2 13538 Oct 3 13509 -29 -0.21 -9 45.20 15,627 -0.07 45.13 15,616 Oct 4 13518 Oct 8 13593 75 0.55 11 45.69 15,703 0.08 45.77 15,715 Oct 8 13582 45.77 15,715 Oct 12 13320 45.77 15,715 Oct 18 13536 85 0.63 449 46.40 15,815 3.32 49.72 16,339 Oct 26 13087 Oct 31 13097 10 0.08 7 49.79 16,352 0.05 49.85 16,361 Oct 31 13090 Nov 2 13180 90 0.69 68 50.53 16,473 0.52 51.05 16,558 Nov 5 13112 Nov 6 13239 127 0.97 421 52.02 16,718 3.18 55.20 17,250 Nov 12 12818 Nov 13 12808 -10 -0.08 288 55.12 17,237 2.25 57.37 17,624 Nov 15 12520 Nov 28 12856 336 2.68 -45 60.05 18,097 -0.35 59.70 18,034 Nov 28 12901 Nov 30 13004 103 0.80 -42 60.50 18,178 -0.32 60.18 18,119 Dec 5 13046 Dec 7 13103 57 0.44 -85 60.61 18,198 -0.65 59.97 18,080 Dec 11 13188 Dec 13 13238 50 0.38 87 60.34 18,149 0.66 61.00 18,268 Dec 17 13151 Dec 19 13351 200 1.52 101 62.52 18,546 0.76 63.28 18,686 Dec 20 13250 Dec 21 13294 44 0.33 148 63.61 18,748 1.11 64.72 18,957 Dec 26 13146 Dec 27 13117 -29 -0.22 179 64.50 18,915 1.36 65.87 19,173 Dec 31 12938 Jan 7 13419 481 3.72 59 69.59 19,886 0.44 70.03 19,973 Jan 9 13360 Jan 11 13470 110 0.82 -25 70.85 20,138 -0.19 70.66 20,101 Jan 15 13495 Jan 18 13577 82 0.61 -88 71.27 20,223 -0.65 70.62 20,092 Jan 22 13665 Jan 28 13879 214 1.57 -36 72.19 20,406 -0.26 71.93 20,353 Jan 29 13915 Jan 31 13906 -9 -0.06 25 71.87 20,340 0.18 72.05 20,377 Feb 1 13881 Feb 4 13970 89 0.64 62 72.69 20,507 0.44 73.13 20,598 Feb 5 13908 Feb 14 13960 52 0.37 -15 73.50 20,675 -0.11 73.40 20,653 Feb 15 13975 Feb 15 13960 -15 -0.11 -26 73.29 20,631 -0.19 73.10 20,593 Feb 19 13986 Feb 20 14000 14 0.10 74 73.20 20,613 0.53 73.73 20,722 Feb 21 13926 73.73 20,722 Totals 5893 44.09 3894 29.64 73.73 Total Points Gained This Year : 9787 Points Total % Gained This Year : 73.7 % Cumulative Index Points Gained : 9787 Points Total % Gained This Year : 74 % Performance of last transaction marked to market: Total Index Points Gained : 166 Points Total % Gained : 1.3 % 20,988