TRACK RECORDS OF HANG SENG MARKET ALERTS
For 2011 updated Jan 3, 2012
Buy Index Sell Index Points % Gain Points % Gain Cumulat. Cumulative
Date Value Date Value Gained for Gained for Gain % Investment Gain
for Buying for Selling
Buying Selling Initial Investment
= US$10,000
10000
Dec 28 22584 Jan 3,201 23426 842 3.73 -89 3.73 10,373
-0.38 3.35 10,333
Jan 4 23515 Jan 6 23784 269 1.14 190 4.49 10,452
0.80 5.29 10,535
Jan 11 23594 Jan 13 24319 725 3.07 5 8.36 10,859
0.02 8.38 10,861
Jan 14 24314 Jan 17 24373 59 0.24 170 8.63 10,887
0.70 9.32 10,963
Jan 17 24203 Jan 19 24361 158 0.65 306 9.98 11,035
1.26 11.23 11,174
Jan 21 24055 Jan 21 23999 -56 -0.23 162 11.00 11,148
0.68 11.68 11,223
Jan 24 23837 Jan 25 23938 101 0.42 126 12.10 11,270
0.53 12.63 11,330
Jan 26 23812 Jan 27 23922 110 0.46 266 13.09 11,382
1.11 14.20 11,509
Jan 28 23656 Jan 28 23593 -63 -0.27 253 13.93 11,478
1.07 15.01 11,601
Jan 31 23340 Feb 7 23860 520 2.23 886 17.23 11,859
3.71 20.95 12,300
Feb 10 22974 Feb 10 22843 -131 -0.57 155 20.38 12,230
0.68 21.06 12,313
Feb 11 22688 Feb 15 23011 323 1.42 91 22.48 12,488
0.40 22.87 12,537
Feb 15 22920 Feb 18 23580 660 2.88 632 25.75 12,898
2.68 28.43 13,244
Feb 23 22948 Feb 24 22969 21 0.09 333 28.53 13,256
1.45 29.98 13,448
Feb 25 22636 Feb 28 23304 668 2.95 24 32.93 13,845
0.10 33.03 13,860
Mar 1 23280 Mar 1 23380 100 0.43 444 33.46 13,919
1.90 35.36 14,183
Mar 2 22936 Mar 3 23086 150 0.65 -228 36.01 14,276
-0.99 35.02 14,135
Mar 4 23314 Mar 4 23319 5 0.02 20 35.05 14,138
0.09 35.13 14,150
Mar 8 23299 Mar 9 23842 543 2.33 216 37.46 14,480
0.91 38.37 14,611
Mar 10 23626 Mar 10 23558 -68 -0.29 430 38.08 14,569
1.83 39.91 14,835
Mar 14 23128 Mar 14 23273 145 0.63 683 40.53 14,928
2.93 43.47 15,366
Mar 15 22590 Mar 16 22611 21 0.09 164 43.56 15,381
0.73 44.29 15,492
Mar 17 22447 Mar 22 22825 378 1.68 48 45.97 15,753
0.21 46.18 15,786
Mar 23 22777 Mar 24 22968 191 0.84 -161 47.02 15,919
-0.70 46.32 15,807
Mar 25 23129 Mar 28 23149 20 0.09 79 46.40 15,821
0.34 46.75 15,875
Mar 28 23070 Mar 29 23090 20 0.09 20 46.83 15,888
0.09 46.92 15,902
Mar 29 23070 Mar 31 23526 456 1.98 -17 48.90 16,216
-0.07 48.82 16,205
Apr 1 23543 Apr 6 24270 727 3.09 -24 51.91 16,705
-0.10 51.81 16,689
Apr 6 24294 Apr 7 24318 24 0.10 3 51.91 16,705
0.01 51.92 16,707
Apr 7 24315 Apr 8 24443 128 0.53 133 52.45 16,795
0.54 52.99 16,886
Apr 11 24310 Apr 12 24200 -110 -0.45 255 52.54 16,810
1.05 53.60 16,987
Apr 12 23945 Apr 13 23940 -5 -0.02 30 53.57 16,984
0.13 53.70 17,005
Apr 13 23910 Apr 13 24117 207 0.87 99 54.57 17,152
0.41 54.98 17,223
Apr 14 24018 Apr 15 24145 127 0.53 184 55.50 17,314
0.76 56.27 17,446
Apr 15 23961 Apr 15 23976 15 0.06 311 56.33 17,456
1.30 57.63 17,683
Apr 20 23665 Apr 21 24150 485 2.05 224 59.68 18,045
0.93 60.60 18,213
Apr 26 23926 Apr 27 24171 245 1.02 589 61.63 18,399
2.44 64.06 18,848
Apr 29 23582 Apr 29 23536 -46 -0.20 -64 63.87 18,811
-0.27 63.60 18,760
May 3 23600 May 3 23564 -36 -0.15 490 63.44 18,731
2.08 65.52 19,121
May 4 23074 May 5 23097 23 0.10 149 65.62 19,140
0.65 66.27 19,263
May 6 22948 May 11 23199 251 1.09 172 67.36 19,474
0.74 68.10 19,618
May 13 23027 May 13 23283 256 1.11 569 69.22 19,836
2.44 71.66 20,321
May 17 22714 May 19 23140 426 1.88 45 73.54 20,702
0.19 73.73 20,742
May 19 23095 May 20 23172 77 0.33 517 74.06 20,812
2.23 76.29 21,276
May 23 22655 May 24 22702 47 0.21 150 76.50 21,320
0.66 77.16 21,461
May 25 22552 May 27 23120 568 2.52 73 79.68 22,001
0.32 80.00 22,071
May 30 23047 Jun 1 23532 485 2.10 791 82.10 22,535
3.36 85.46 23,293
Jun 7 22741 Jun 8 22730 -11 -0.05 384 85.41 23,282
1.69 87.10 23,675
Jun 9 22346 Jun 10 22457 111 0.50 271 87.60 23,792
1.21 88.81 24,080
Jun13 22186 Jun 15 22431 245 1.10 735 89.91 24,345
3.28 93.19 25,143
Jun 20 21696 Jun 20 21785 89 0.41 155 93.60 25,246
0.71 94.31 25,426
Jun 20 21630 Jun 22 21930 300 1.39 271 95.70 25,779
1.24 96.93 26,097
Jun 23 21659 Jun 24 22109 450 2.08 186 99.01 26,639
0.84 99.85 26,864
Jun 27 21923 Jun 29 22169 246 1.12 52 100.97 27,165
0.23 101.21 27,229
Jun 29 22117 Jul 4 22790 673 3.04 236 104.25 28,057
1.04 105.29 28,348
Jul 7 22554 Jul 7 22655 101 0.45 -66 105.73 28,475
-0.29 105.44 28,392
Jul 8 22721 Jul 8 22808 87 0.38 1048 105.83 28,500
4.59 110.42 29,810
Jul 13 21760 Jul 18 21913 153 0.70 167 111.12 30,020
0.76 111.89 30,248
Jul 19 21746 Jul 20 22030 284 1.31 45 113.19 30,643
0.20 113.40 30,706
Jul 20 21985 Jul 21 21955 -30 -0.14 7 113.26 30,664
0.03 113.29 30,674
Jul 21 21948 Jul 25 22336 388 1.77 16 115.06 31,216
0.07 115.13 31,239
Jul 25 22320 Jul 27 22580 260 1.16 321 116.30 31,602
1.42 117.72 32,052
Jul 28 22259 Jul 29 22519 260 1.17 147 118.89 32,426
0.65 119.54 32,638
Jul 29 22372 Aug 1 22775 403 1.80 868 121.34 33,226
3.81 125.15 34,492
Aug 3 21907 Aug 4 21957 50 0.23 1188 125.38 34,571
5.41 130.79 36,441
Aug 5 20769 Aug 8 20220 -549 -2.64 200 128.15 35,478
0.99 129.14 35,829
Aug 8 20020 Aug 8 20390 370 1.85 1315 130.98 36,491
6.45 137.43 38,844
Aug 9 19075 Aug 10 19869 794 4.16 468 141.60 40,461
2.36 143.95 41,414
Aug 11 19401 Aug 11 19460 59 0.30 49 144.25 41,540
0.25 144.51 41,645
Aug 11 19411 Aug 12 19771 360 1.85 -100 146.36 42,417
-0.51 145.86 42,203
Aug 15 19871 Aug 16 20231 360 1.81 114 147.67 42,967
0.56 148.23 43,209
Aug 16 20117 Aug 17 20395 278 1.38 264 149.61 43,806
1.29 150.91 44,374
Aug 18 20131 Aug 18 20217 86 0.43 805 151.33 44,563
3.98 155.32 46,338
Aug 19 19412 Aug 19 19309 -103 -0.53 85 154.79 46,092
0.44 155.23 46,295
Aug 22 19224 Aug 24 19642 418 2.17 -95 157.40 47,301
-0.48 156.92 47,072
Aug 25 19737 Aug 25 19722 -15 -0.08 -61 156.84 47,037
-0.31 156.53 46,891
Aug 25 19783 Aug 26 19701 -82 -0.41 -99 156.12 46,697
-0.50 155.61 46,462
Aug 29 19800 Aug 30 20194 394 1.99 77 157.60 47,387
0.38 157.99 47,567
Aug 30 20117 Sep 1 20793 676 3.36 1451 161.35 49,166
6.98 168.32 52,597
Sep 6 19342 Sep 8 19868 526 2.72 2 171.04 54,027
0.01 171.05 54,032
Sep 8 19866 Sep 9 19926 60 0.30 1186 171.36 54,196
5.95 177.31 57,421
Sep 14 18740 Sep 15 19197 457 2.44 121 179.75 58,822
0.63 180.38 59,192
Sep 15 19076 Sep 16 19607 531 2.78 607 183.16 60,840
3.10 186.26 62,724
Sep 19 19000 Sep 19 18956 -44 -0.23 154 186.02 62,578
0.81 186.84 63,087
Sep 20 18802 Sep 21 18891 89 0.47 25 187.31 63,385
0.13 187.44 63,469
Sep 21 18866 Sep 21 18760 -106 -0.56 1205 186.88 63,113
6.42 193.30 67,167
Sep 23 17555 Sep 26 17633 78 0.44 386 193.75 67,465
2.19 195.94 68,942
Sep 26 17247 Sep 28 17956 709 4.11 1134 200.05 71,776
6.32 206.36 76,309
Oct 3 16822 Oct 3 16897 75 0.45 640 206.81 76,649
3.79 210.60 79,552
Oct 4 16257 Oct 7 17594 1337 8.22 -49 218.82 86,095
-0.28 218.54 85,855
Oct 7 17643 Oct 11 18336 693 3.93 301 222.47 89,227
1.64 224.11 90,692
Oct 12 18035 Oct 13 18589 554 3.07 67 227.18 93,478
0.36 227.54 93,815
Oct 13 18522 Oct 14 18630 108 0.58 102 228.13 94,362
0.55 228.68 94,879
Oct 14 18528 Oct 17 18864 336 1.81 102 230.49 96,599
0.54 231.03 97,122
Oct 17 18762 Oct 18 18355 -407 -2.17 327 228.86 95,015
1.78 230.64 96,707
Oct 18 18028 Oct 19 18300 272 1.51 467 232.15 98,166
2.55 234.70 100,672
Oct 20 17833 Oct 21 18024 191 1.07 67 235.77 101,750
0.37 236.14 102,128
Oct 21 17957 Oct 25 18861 904 5.03 -54 241.18 107,269
-0.29 240.89 106,962
Oct 26 18915 Oct 28 20072 1157 6.12 990 247.01 113,505
4.93 251.94 119,103
Nov 2 19082 Nov 3 19433 351 1.84 141 253.78 121,294
0.73 254.51 122,174
Nov 3 19292 Nov 4 19891 599 3.10 144 257.61 125,968
0.72 258.34 126,880
Nov 8 19747 Nov 8 19757 10 0.05 12 258.39 126,944
0.06 258.45 127,021
Nov 8 19745 Nov 9 19978 233 1.18 945 259.63 128,520
4.73 264.36 134,599
Nov 10 19033 Nov 14 19562 529 2.78 784 267.14 138,340
4.01 271.14 143,885
Nov 16 18778 Nov 16 18886 108 0.58 218 271.72 144,712
1.15 272.87 146,383
Nov 16 18668 Nov 18 18450 -218 -1.17 40 271.71 144,673
0.22 271.92 144,987
Nov 18 18410 Nov 21 18160 -250 -1.36 61 270.57 143,018
0.34 270.90 143,498
Nov 21 18099 Nov 22 18170 71 0.39 308 271.29 144,061
1.70 272.99 146,503
Nov 23 17862 Nov 23 17801 -61 -0.34 34 272.65 146,003
0.19 272.84 146,282
Nov 24 17767 Nov 24 17913 146 0.82 192 273.66 147,484
1.07 274.73 149,065
Nov 25 17721 Nov 29 18243 522 2.95 346 277.68 153,456
1.90 279.57 156,366
Nov 30 17897 Dec 1 18975 1078 6.02 29 285.60 165,784
0.15 285.75 166,038
Dec 2 18946 Dec 5 19115 169 0.89 239 286.64 167,519
1.25 287.89 169,613
Dec 6 18876 Dec 7 19189 313 1.66 572 289.55 172,426
2.98 292.53 177,566
Dec 9 18617 Dec 12 18864 247 1.33 534 293.86 179,922
2.83 296.69 185,015
Dec 13 18330 Dec 14 18258 -72 -0.39 322 296.30 184,288
1.76 298.06 187,538
Dec 15 17936 Dec 16 18260 324 1.81 346 299.87 190,926
1.89 301.76 194,544
Dec 19 17914 Dec 22 18301 387 2.16 -24 303.92 198,746
-0.13 303.79 198,486
Dec 22 18325 Dec 23 18586 261 1.42 284 305.21 201,313
1.53 306.74 204,389
Dec 29 18302 Jan 3,201 18847 545 2.98 309.72 210,475
Totals 29978 148.42 33715 161.30 309.72
Total Index Points Gained This Year : 63693 Points
Total % Gained This Year : 309.7 %
Cumulative Index Points Gained This Yr : 63693 Points
Total % Gained This Year : 310 %
Performance of last transaction when marked to market:
Total Index Points Gained : 37 Points
Total % Gained : 0.2 % 210,889