TRACK RECORD OF H S I MARKET ALERTS
For 2010 updated Dec 31, 2010
Buy Index Sell Index Points % Gain Points % Gain Cumulat. Cumulative
Date Value Date Value Gained for Gained for Gain % Investment Gain
for Buying for Selling
Buying Selling Initial Investment
= US$10,000
10000
Dec 29 21500 Jan 6,201 22428 928 4.32 38 4.32 10,432 4.32
0.17 4.49 10,449 0.17
Jan 8 22390 Jan 11 22503 113 0.50 170 4.99 10,502 0.50
0.76 5.75 10,581 0.76
Jan 12 22333 5.75 10,581
Jan 14 21880 5.75 10,581
Jan 19 21587 5.75 10,581
Jan 21 21175 5.75 10,581
Jan 25 20540 5.75 10,581
Jan 29 20159 5.75 10,581
Feb 8 19570 5.75 10,581
Feb 23 20242 5.75 10,581
Mar 25 20712 Apr 26 21604 693 3.35 1019 9.09 10,935 3.35
4.72 13.81 11,451 4.72
May 3 20585 May 4 20660 75 0.36 533 14.17 11,493 0.36
2.58 16.75 11,789 2.58
May 5 20127 May 5 20120 -7 -0.03 425 16.72 11,785 -0.03
2.11 18.83 12,034 2.11
May 7 19695 May 11 20182 487 2.47 246 21.30 12,332 2.47
1.22 22.52 12,482 1.22
May 11 19936 May 12 19916 -20 -0.10 -228 22.42 12,470 -0.10
-1.14 21.28 12,327 -1.14
May 12 20144 May 13 20326 182 0.90 238 22.18 12,438 0.90
1.17 23.35 12,584 1.17
May 14 20088 May 17 20128 40 0.20 611 23.55 12,609 0.20
3.04 26.59 12,992 3.04
May 17 19517 May 19 19607 90 0.46 86 27.05 13,052 0.46
0.44 27.49 13,109 0.44
May 20 19521 May 20 19559 38 0.19 414 27.68 13,134 0.19
2.12 29.80 13,412 2.12
May 26 19145 May 28 19716 571 2.98 3 32.78 13,812 2.98
0.02 32.79 13,815 0.02
May 31 19713 Jun 1 19693 -20 -0.10 116 32.69 13,801 -0.10
0.59 33.28 13,882 0.59
Jun 2 19577 Jun 3 19813 236 1.21 553 34.49 14,049 1.21
2.79 37.28 14,441 2.79
Jun 7 19260 Jun 11 19890 630 3.27 -189 40.55 14,914 3.27
-0.95 39.60 14,772 -0.95
Jun 14 20079 Jun 17 20163 84 0.42 -29 40.02 14,834 0.42
-0.14 39.87 14,812 -0.14
Jun 17 20192 Jun 22 20947 755 3.74 12 43.61 15,366 3.74
0.06 43.67 15,375 0.06
Jun 23 20935 Jun 24 20904 -31 -0.15 860 43.52 15,352 -0.15
4.11 47.64 15,984 4.11
Jun 30 20044 Jun 30 20043 -1 -0.00 247 47.63 15,983 -0.00
1.23 48.86 16,180 1.23
Jul 6 19796 Jul 7 19898 102 0.52 121 49.38 16,263 0.52
0.61 49.99 16,362 0.61
Jul 7 19777 Jul 8 20097 320 1.62 42 51.61 16,627 1.62
0.21 51.81 16,662 0.21
Jul 9 20055 Jul 14 20677 622 3.10 625 54.92 17,179 3.10
3.02 57.94 17,698 3.02
Jul 19 20052 Jul 26 20946 894 4.46 68 62.40 18,487 4.46
0.32 62.72 18,547 0.32
Jul 27 20878 Jul 28 21115 237 1.14 83 63.86 18,757 1.14
0.39 64.25 18,831 0.39
Jul 29 21032 Jul 30 20996 -36 -0.17 26 64.08 18,799 -0.17
0.12 64.20 18,822 0.12
Jul 30 20970 Aug 3 21512 542 2.58 -13 66.79 19,309 2.58
-0.06 66.73 19,297 -0.06
Aug 4 21525 Aug 5 21535 10 0.05 -39 66.77 19,306 0.05
-0.18 66.59 19,271 -0.18
Aug 6 21574 Aug 6 21665 91 0.42 -15 67.01 19,352 0.42
-0.07 66.94 19,339 -0.07
Aug 9 21680 Aug 10 21721 41 0.19 799 67.13 19,375 0.19
3.68 70.81 20,088 3.68
Aug 12 20922 Aug 13 21029 107 0.51 92 71.32 20,191 0.51
0.44 71.76 20,279 0.44
Aug 16 20937 Aug 18 21104 167 0.80 16 72.56 20,441 0.80
0.08 72.63 20,457 0.08
Aug 19 21088 Aug 19 21209 121 0.57 333 73.21 20,574 0.57
1.57 74.78 20,897 1.57
Aug 20 20876 Aug 23 20908 32 0.15 137 74.93 20,929 0.15
0.66 75.59 21,066 0.66
Aug 24 20771 Aug 24 20774 3 0.01 143 75.60 21,069 0.01
0.69 76.29 21,214 0.69
Aug 25 20631 Aug 30 20725 94 0.46 408 76.75 21,311 0.46
1.97 78.71 21,730 1.97
Aug 30 20317 Sep 7 21335 1018 5.01 230 83.72 21,730 0.00
1.08 84.80 21,965 1.08
Sep 9 21105 Sep 14 21708 603 2.86 -53 87.66 22,592 2.86
-0.24 87.42 22,537 -0.24
Sep 15 21761 Sep 16 21782 21 0.10 94 87.51 22,559 0.10
0.43 87.94 22,656 0.43
Sep 16 21688 Sep 22 22215 527 2.43 130 90.37 23,207 2.43
0.59 90.96 23,342 0.59
Sep 24 22085 Sep 27 22369 284 1.29 98 92.24 23,643 1.29
0.44 92.68 23,746 0.44
Sep 29 22271 Sep 29 22449 178 0.80 151 93.48 23,936 0.80
0.67 94.15 24,097 0.67
Sep 30 22298 Oct 7 22924 626 2.81 -2 96.96 24,774 2.81
-0.01 96.95 24,771 -0.01
Oct 7 22926 Oct 8 23073 147 0.64 -66 97.59 24,930 0.64
-0.29 97.31 24,859 -0.29
Oct 11 23139 Oct 15 23770 631 2.73 176 100.04 25,537 2.73
0.74 100.78 25,726 0.74
Oct 19 23594 Oct 20 23518 -76 -0.32 -8 100.45 25,643 -0.32
-0.03 100.42 25,634 -0.03
Oct 20 23526 Oct 26 23632 106 0.45 469 100.87 25,750 0.45
1.98 102.85 26,261 1.98
Oct 28 23163 Nov 1 23500 337 1.45 -110 104.31 26,643 1.45
-0.47 103.84 26,518 -0.47
Nov 1 23610 Nov 4 24360 750 3.18 -422 107.02 27,361 3.18
-1.73 105.29 26,887 -1.73
Nov 5 24782 Nov 5 24799 17 0.07 1 105.35 26,905 0.07
0.00 105.36 26,906 0.00
Nov 5 24798 Nov 11 24684 -114 -0.46 284 104.90 26,782 -0.46
1.15 106.05 27,091 1.15
Nov 12 24400 Nov 12 24256 -144 -0.59 108 105.46 26,931 -0.59
0.45 105.90 27,051 0.45
Nov 15 24148 Nov 15 23955 -193 -0.80 607 105.11 26,834 -0.80
2.53 107.64 27,514 2.53
Nov 18 23348 Nov 19 23442 94 0.40 292 108.04 27,625 0.40
1.25 109.29 27,969 1.25
Nov 25 23150 Dec 3 23496 346 1.49 69 110.78 28,387 1.49
0.29 111.08 28,471 0.29
Dec 7 23427 111.08 28,471
Dec 9 23180 111.08 28,471
Dec 15 23314 10.5 0.05 686 111.12 28,484 0.05
2.94 114.06 29,322 2.94
Dec 17 22628 Dec 17 22652 24 0.11 19 114.17 29,353 0.11
0.08 114.25 29,377 0.08
Dec 17 22633 Dec 20 22598 -35 -0.15 151 114.10 29,332 -0.15
0.67 114.77 29,528 0.67
Dec 20 22447 Dec 23 23095 648 2.89 511 117.65 30,380 2.89
2.21 119.87 31,053 2.21
Dec 28 22584 Dec 31 23064 480 2.13 121.99 31,712 2.13
Totals 14475.5 68.94 11366 53.06 121.99
Total Index Points Gained This Year : 25841.5 Points
Total % Gained This Year : 122.0 %
Cumulative Index Points Gained This Yr : 25841.5 Points
Total % Gained This Year : 122 %
Performance of last transaction when marked to market:
Total Index Points Gained : 44 Points
Total % Gained : 0.2 % 31,773 0.19