TRACK RECORD OF FTSE MARKET ALERTS For 2009 updated Oct 16, 2009 Buy Index Sell Index Points % Gain Points % Gain Cumulat. Cumulative Date Value Date Value Gained for Gained for Gain % Investment Gain for Buying for Selling Buying Selling Investment sum = US$10,000 10000 Dec 19 4263 Jan 6, 09 4629 366 8.59 605 8.59 10,859 8.586 13.07 21.66 12,278 13.07 Jan 21 4024 Jan 22 4103 79 1.96 118 23.62 12,519 1.963 2.88 26.49 12,879 2.876 Jan 23 3985 Jan 27 4203 218 5.47 42 31.96 13,583 5.471 1.00 32.96 13,719 0.999 Jan 27 4161 Jan 28 4284 123 2.96 96 35.92 14,125 2.956 2.24 38.16 14,441 2.241 Jan 29 4188 Jan 29 4191 3 0.07 123 38.23 14,451 0.072 2.93 41.17 14,876 2.935 Feb 2 4068 Feb 5 4196 128 3.15 -10 44.31 15,344 3.147 -0.24 44.08 15,307 -0.24 Feb 5 4206 Feb 9 4283 77 1.83 114 45.91 15,587 1.831 2.66 48.57 16,002 2.662 Feb 13 4169 Feb 13 4263 94 2.25 442 50.82 16,363 2.255 10.37 61.19 18,060 10.37 Feb 24 3821 Feb 27 3892 71 1.86 97 63.05 18,395 1.858 2.49 65.54 18,854 2.492 Feb 27 3795 Mar 2 3807 12 0.32 233 65.86 18,913 0.316 6.12 71.98 20,071 6.12 Mar 3 3574 Mar 5 3633 59 1.65 147 73.63 20,402 1.651 4.05 77.68 21,228 4.046 Mar 9 3486 Mar 11 3704 218 6.25 27 83.93 22,555 6.254 0.73 84.66 22,720 0.729 Mar 12 3677 Mar 13 3784 107 2.91 0 87.57 23,381 2.91 0.00 87.57 23,381 0 Mar 16 3784 Mar 19 3874 90 2.38 43 89.95 23,937 2.378 1.11 91.06 24,202 1.11 Mar 20 3831 Mar 24 3922 91 2.38 5 93.43 24,777 2.375 0.13 93.56 24,809 0.127 Mar 25 3917 Mar 27 3920 3 0.08 67 93.64 24,828 0.077 1.71 95.34 25,252 1.709 Mar 31 3853 Apr 3 4111 258 6.70 203 102.04 26,943 6.696 4.94 106.98 28,274 4.938 Apr 8 3908 Apr 14 3999 91 2.33 11 109.31 28,932 2.329 0.28 109.58 29,012 0.275 Apr 16 3988 Apr 17 4092 104 2.61 127 112.19 29,768 2.608 3.10 115.29 30,692 3.104 Apr 21 3965 Apr 27 4123 158 3.98 28 119.28 31,915 3.985 0.68 119.96 32,132 0.679 Apr 28 4095 Apr 30 4254 159 3.88 -17 123.84 33,379 3.883 -0.40 123.44 33,246 -0.4 May 5 4271 May 7 4507 236 5.53 70 128.97 35,083 5.526 1.55 130.52 35,628 1.553 May 8 4437 May 11 4470 33 0.74 134 131.26 35,893 0.744 3.00 134.26 36,969 2.998 May 14 4336 May 15 4364 28 0.65 27 134.91 37,208 0.646 0.62 135.53 37,438 0.619 May 18 4337 May 19 4480 143 3.30 11 138.82 38,672 3.297 0.25 139.07 38,767 0.246 May 20 4469 May 20 4462 -7 -0.16 106 138.91 38,707 -0.16 2.38 141.29 39,626 2.376 May 22 4356 May 22 4375 19 0.44 49 141.72 39,799 0.436 1.12 142.84 40,245 1.12 May 26 4326 May 27 4422 96 2.22 31 145.06 41,138 2.219 0.70 145.76 41,426 0.701 May 28 4391 Jun 3 4467 76 1.73 78 147.49 42,143 1.731 1.75 149.24 42,879 1.746 Jun 4 4389 Jun 5 4444 55 1.25 60 150.49 43,416 1.253 1.35 151.84 44,003 1.35 Jun 8 4384 Jun 10 4486 102 2.33 54 154.17 45,026 2.327 1.20 155.37 45,568 1.204 Jun 11 4432 Jun 12 4461 29 0.65 202 156.03 45,867 0.654 4.53 160.56 47,943 4.528 Jun 18 4259 Jun 22 4344 85 2.00 112 162.55 48,900 1.996 2.58 165.13 50,161 2.578 Jun 23 4232 Jun 23 4252 20 0.47 16 165.60 50,398 0.473 0.38 165.98 50,588 0.376 Jun 24 4236 Jun 26 4262 26 0.61 23 166.59 50,898 0.614 0.54 167.13 51,173 0.54 Jun 29 4239 Jul 2 4322 83 1.96 130 169.09 52,175 1.958 3.01 172.10 53,744 3.008 Jul 6 4192 Jul 7 4218 26 0.62 50 172.72 54,078 0.62 1.19 173.90 54,719 1.185 Jul 9 4168 Jul 9 4154 -14 -0.34 18 173.57 54,535 -0.34 0.43 174.00 54,771 0.433 Jul 13 4136 Jul 21 4490 354 8.56 6 182.56 59,459 8.559 0.13 182.69 59,538 0.134 Jul 22 4484 Jul 24 4588 104 2.32 27 185.01 60,919 2.319 0.59 185.60 61,278 0.588 Jul 29 4561 Aug 3 4681 120 2.63 19 188.23 62,890 2.631 0.41 188.64 63,145 0.406 Aug 4 4662 Aug 6 4711 49 1.05 2 189.69 63,809 1.051 0.04 189.73 63,836 0.042 Aug 7 4709 Aug 10 4718 9 0.19 10 189.92 63,958 0.191 0.21 190.14 64,094 0.212 Aug 10 4708 Aug 11 4714 6 0.13 19 190.26 64,175 0.127 0.40 190.67 64,434 0.403 Aug 12 4695 Aug 14 4753 58 1.24 127 191.90 65,230 1.235 2.67 194.57 66,973 2.672 Aug 17 4626 Aug 19 4665 39 0.84 1 195.42 67,538 0.843 0.02 195.44 67,552 0.021 Aug 19 4664 Aug 26 4912 248 5.32 18 200.76 71,144 5.317 0.37 201.12 71,405 0.366 Aug 28 4894 Aug 28 4910 16 0.33 103 201.45 71,638 0.327 2.10 203.55 73,141 2.098 Sep 2 4807 Sep 8 4959 152 3.16 -13 206.71 75,454 3.162 -0.26 206.45 75,256 -0.26 Sep 9 4972 Sep 11 5026 54 1.09 52 207.53 76,073 1.086 1.03 208.57 76,860 1.035 Sep 14 4974 Sep 17 5156 182 3.66 -17 212.23 79,673 3.659 -0.33 211.90 79,410 -0.33 Sep 18 5173 Sep 18 5177 4 0.08 36 211.97 79,471 0.077 0.70 212.67 80,024 0.695 Sep 21 5141 Sep 22 5180 39 0.76 19 213.43 80,631 0.759 0.37 213.80 80,927 0.367 Sep 23 5161 Sep 23 5170 9 0.17 68 213.97 81,068 0.174 1.32 215.28 82,134 1.315 Sep 28 5102 Sep 29 5164 62 1.22 171 216.50 83,132 1.215 3.31 219.81 85,885 3.311 Oct 2 4993 Oct 12 5219 226 4.53 26 224.34 89,773 4.526 0.50 224.84 90,220 0.498 Oct 14 5193 Oct 15 5239 46 0.89 225.72 91,019 0.886 Totals 5322.0 125.75 4346 99.98 225.72 Total Index Points Gained This Year : 9668.0 Points Total % Gained This Year : 225.7 % Cumulative Index Points Gained This Yr : 9668.0 Points Total % Gained This Year : 225.7 % Performance of last transaction when marked to market: Total Index Points Gained : 49 Points Total % Gained : 1.0 % 91,947 1.019