TRACK RECORD OF HANG SENG INDEX MARKET ALERTS
For Year 2009 updated Oct 16, 2009
Buy Index Sell Index Points % Gain Points % Gain Cumulat. Cumulative
Date Value Date Value Gained for Gained for Gain % Investment Gain
for Buying for Selling
Buying Selling Investment sum
= US$10,000
10000
Dec 23 14138 Jan 6, 09 15645 1507 10.66 1899 10.66 11,066 10.7
12.14 22.80 12,409 12.1
Jan 14 13746 Jan 14 13741 -5 -0.04 841 22.76 12,405 -0.0
6.12 28.88 13,164 6.1
Jan 15 12900 Jan 19 13356 456 3.53 773 32.42 13,629 3.5
5.79 38.20 14,418 5.8
Jan 22 12583 Jan 22 12773 190 1.51 227 39.71 14,636 1.5
1.78 41.49 14,896 1.8
Jan 23 12546 Jan 23 12590 44 0.35 126 41.84 14,948 0.4
1.00 42.84 15,098 1.0
Jan 23 12464 Jan 29 13246 782 6.27 309 49.12 16,045 6.3
2.33 51.45 16,419 2.3
Jan 30 12937 Feb 2 13069 132 1.02 285 52.47 16,587 1.0
2.18 54.65 16,948 2.2
Feb 2 12784 Feb 3 12949 165 1.29 167 55.94 17,167 1.3
1.29 57.23 17,388 1.3
Feb 3 12782 Feb 6 13428 646 5.05 16 62.28 18,267 5.1
0.12 62.40 18,289 0.1
Feb 6 13412 Feb 10 13707 295 2.20 290 64.60 18,691 2.2
2.12 66.72 19,087 2.1
Feb 11 13417 Feb 12 13449 32 0.24 149 66.96 19,132 0.2
1.11 68.07 19,344 1.1
Feb 13 13300 Feb 16 13562 262 1.97 847 70.04 19,725 2.0
6.25 76.28 20,957 6.2
Feb 18 12715 Feb 20 12740 25 0.20 56 76.48 20,998 0.2
0.44 76.92 21,091 0.4
Feb 20 12684 Feb 24 12799 115 0.91 148 77.82 21,282 0.9
1.16 78.98 21,528 1.2
Feb 24 12651 Feb 25 12956 305 2.41 126 81.39 22,047 2.4
0.97 82.36 22,262 1.0
Feb 26 12830 Feb 27 12910 80 0.62 856 82.99 22,400 0.6
6.63 89.62 23,886 6.6
Mar 2 12054 Mar 2 12093 39 0.32 185 89.94 23,963 0.3
1.53 91.47 24,329 1.5
Mar 3 11908 Mar 3 11963 55 0.46 -9 91.93 24,442 0.5
-0.08 91.86 24,423 -0.1
Mar 4 11972 Mar 5 12162 190 1.59 682 93.44 24,811 1.6
5.61 99.05 26,202 5.6
Mar 9 11480 Mar 11 11953 473 4.12 50 103.17 27,282 4.1
0.42 103.59 27,396 0.4
Mar 11 11903 Mar 12 11887 -16 -0.13 32 103.46 27,359 -0.1
0.27 103.73 27,433 0.3
Mar 12 11855 Mar 13 12372 517 4.36 -166 108.09 28,629 4.4
-1.34 106.74 28,245 -1.3
Mar 13 12538 Mar 16 12606 68 0.54 -139 107.29 28,398 0.5
-1.10 106.18 28,085 -1.1
Mar 16 12745 Mar 18 13098 353 2.77 219 108.95 28,863 2.8
1.67 110.63 29,346 1.7
Mar 20 12879 Mar 25 13823 944 7.33 -14 117.96 31,497 7.3
-0.10 117.85 31,465 -0.1
Mar 25 13837 Mar 27 14135 298 2.15 618 120.01 32,142 2.2
4.37 124.38 33,548 4.4
Mar 31 13517 Apr 7 14920 1403 10.38 527 134.76 37,030 10.4
3.53 138.29 38,338 3.5
Apr 8 14393 Apr 15 15347 954 6.63 -163 144.92 40,879 6.6
-1.06 143.86 40,445 -1.1
Apr 15 15510 Apr 16 15560 50 0.32 660 144.18 40,575 0.3
4.24 148.42 42,296 4.2
Apr 23 14900 Apr 24 15230 330 2.21 299 150.64 43,233 2.2
1.96 152.60 44,082 2.0
Apr 27 14931 Apr 28 14970 39 0.26 368 152.86 44,197 0.3
2.46 155.32 45,283 2.5
Apr 28 14602 May 8 16953 2351 16.10 -73 171.42 52,574 16.1
-0.43 170.99 52,348 -0.4
May 8 17026 May 11 17032 6 0.04 67 171.02 52,366 0.0
0.39 171.42 52,572 0.4
May 12 16965 May 13 17136 171 1.01 791 172.43 53,102 1.0
4.62 177.04 55,553 4.6
May 14 16345 May 20 17475 1130 6.91 375 183.96 59,394 6.9
2.15 186.10 60,668 2.1
May 22 17100 May 22 17060 -40 -0.23 165 185.87 60,526 -0.2
0.97 186.83 61,112 1.0
May 22 16895 Jun 1 18690 1795 10.62 141 197.46 67,605 10.6
0.75 198.21 68,115 0.8
Jun 3 18549 Jun 3 18746 197 1.06 469 199.28 68,838 1.1
2.50 201.78 70,560 2.5
Jun 4 18277 Jun 5 18463 186 1.02 -42 202.80 71,278 1.0
-0.23 202.57 71,116 -0.2
Jun 5 18505 Jun 8 18500 -5 -0.03 588 202.54 71,097 -0.0
3.18 205.72 73,357 3.2
Jun 9 17912 Jun 11 18847 935 5.22 11 210.94 77,186 5.2
0.06 211.00 77,231 0.1
Jun 12 18836 Jun 15 18714 -122 -0.65 899 210.35 76,731 -0.6
4.80 215.15 80,417 4.8
Jun 16 17815 Jun 17 18001 186 1.04 201 216.20 81,256 1.0
1.12 217.31 82,164 1.1
Jun 18 17800 Jun 22 18111 311 1.75 676 219.06 83,599 1.7
3.73 222.79 86,720 3.7
Jun 23 17435 Jun 30 18832 1397 8.01 773 230.81 93,668 8.0
4.10 234.91 97,513 4.1
Jul 3 18059 Jul 6 18012 -47 -0.26 79 234.65 97,259 -0.3
0.44 235.09 97,686 0.4
Jul 7 17933 Jul 7 17885 -48 -0.27 376 234.82 97,424 -0.3
2.10 236.92 99,473 2.1
Jul 9 17509 Jul 10 17750 241 1.38 -44 238.30 100,842 1.4
-0.25 238.05 100,592 -0.2
Jul 10 17794 Jul 10 17735 -59 -0.33 459 237.72 100,258 -0.3
2.59 240.31 102,853 2.6
Jul 13 17276 Jul 16 18580 1304 7.55 114 247.86 110,616 7.5
0.61 248.47 111,295 0.6
Jul 17 18466 Jul 21 19624 1158 6.27 237 254.74 118,274 6.3
1.21 255.95 119,703 1.2
Jul 23 19387 Jul 27 20239 852 4.39 -109 260.34 124,963 4.4
-0.54 259.81 124,290 -0.5
Jul 28 20348 Jul 29 20430 82 0.40 367 260.21 124,791 0.4
1.80 262.01 127,033 1.8
Jul 29 20063 Jul 31 20550 487 2.43 -16 264.43 130,117 2.4
-0.08 264.35 130,015 -0.1
Aug 3 20566 Aug 4 20947 381 1.85 425 266.21 132,424 1.9
2.03 268.24 135,111 2.0
Aug 6 20522 Aug 7 20634 112 0.55 -64 268.78 135,848 0.5
-0.31 268.47 135,427 -0.3
Aug 10 20698 Aug 12 20733 35 0.17 249 268.64 135,656 0.2
1.20 269.84 137,285 1.2
Aug 12 20484 Aug 13 20833 349 1.70 110 271.55 139,624 1.7
0.53 272.07 140,361 0.5
Aug 14 20723 Aug 17 20500 -223 -1.08 468 271.00 138,851 -1.1
2.28 273.28 142,021 2.3
Aug 18 20032 Aug 19 20000 -32 -0.16 1 273.12 141,794 -0.2
0.01 273.13 141,801 0.0
Aug 19 19999 Aug 24 20662 663 3.32 426 276.44 146,502 3.3
2.06 278.50 149,522 2.1
Aug 25 20236 Aug 26 20520 284 1.40 262 279.91 151,621 1.4
1.28 281.18 153,557 1.3
Aug 27 20258 Aug 28 20135 -123 -0.61 581 280.58 152,624 -0.6
2.89 283.46 157,028 2.9
Aug 31 19554 Sep 1 19655 101 0.52 228 283.98 157,839 0.5
1.16 285.14 159,670 1.2
Sep 2 19427 Sep 9 20910 1483 7.63 -220 292.77 171,859 7.6
-1.05 291.72 170,051 -1.1
Sep 10 21130 Sep 10 21141 11 0.05 -22 291.77 170,139 0.1
-0.10 291.67 169,962 -0.1
Sep 11 21163 Sep 11 21080 -83 -0.39 132 291.28 169,296 -0.4
0.63 291.90 170,356 0.6
Sep 14 20948 Sep 14 20963 15 0.07 -37 291.97 170,478 0.1
-0.18 291.80 170,177 -0.2
Sep 16 21000 Sep 17 21722 722 3.44 172 295.23 176,028 3.4
0.79 296.03 177,422 0.8
Sep 22 21550 Sep 23 21671 121 0.56 681 296.59 178,418 0.6
3.14 299.73 184,024 3.1
Sep 24 20990 Sep 24 20965 -25 -0.12 136 299.61 183,805 -0.1
0.65 300.26 184,998 0.6
Sep 25 20829 Sep 25 20938 109 0.52 304 300.78 185,966 0.5
1.45 302.24 188,666 1.5
Sep 28 20634 Sep 30 20942 308 1.49 669 303.73 191,482 1.5
3.19 306.92 197,599 3.2
Oct 5 20273 Oct 8 21366 1093 5.39 -111 312.31 208,252 5.4
-0.52 311.79 207,170 -0.5
Oct 8 21477 Oct 9 21574 97 0.45 -11 312.25 208,106 0.5
-0.05 312.19 208,000 -0.1
Oct 13 21585 Oct 13 21650 65 0.30 0 312.50 208,626 0.3
0.00 312.50 208,626 0.0
Oct 14 21650 Oct 15 22171 521 2.41 314.90 213,647 2.4
Totals 29180 184.44 21147 130.47 314.90
Total Index Points Gained This Year : 50327 Points
Total % Gained This Year : 314.9 %
Cumulative Index Points Gained This Yr : 50327 Points
Total % Gained This Year : 315 %
Performance of last transaction when marked to market:
Total Index Points Gained : 168 Points
Total % Gained : 0.8 % 215,266 0.7577