TRACK RECORD OF DOW JONES MARKET ALERTS For 2009 updated Oct 16, 2009 Buy Index Sell Index Points % Gain Points % Gain Cumulat. Cumulative Date Value Date Value Gained for Gained for Gain % Investment Gain for Buying for Selling Buying Selling Initial Investment = US$10,000 10000 Dec 19 8680 Jan 6, 09 8969 289 3.33 495 3.33 10,333 3.33 5.52 8.85 10,903 5.52 Jan 13 8474 Jan 14 8379 -95 -1.12 131 7.73 10,781 -1.12 1.56 9.29 10,950 1.56 Jan 16 8248 9.29 10,950 Jan 21 8005 9.29 10,950 Jan 22 8155 29 0.36 116 9.65 10,989 0.36 1.42 11.07 11,145 1.42 Jan 23 8039 Jan 29 8233 194 2.41 138 13.48 11,414 2.41 1.68 15.16 11,605 1.68 Jan 30 8095 Feb 2 7990 -105 -1.30 50 13.86 11,455 -1.30 0.63 14.49 11,526 0.63 Feb 3 7940 Feb 5 7955 15 0.19 -67 14.68 11,548 0.19 -0.84 13.83 11,451 -0.84 Feb 5 8022 Feb 9 8206 184 2.29 262 16.13 11,714 2.29 3.19 19.32 12,087 3.19 Feb 11 7944 Feb 12 7878 -66 -0.83 308 18.49 11,987 -0.83 3.91 22.40 12,456 3.91 Feb 18 7570 Feb 20 7460 -110 -1.45 94 20.95 12,275 -1.45 1.26 22.21 12,429 1.26 Feb 23 7366 Feb 25 7223 -143 -1.94 -105 20.27 12,188 -1.94 -1.45 18.81 12,011 -1.45 Feb 26 7328 Feb 26 7288 -40 -0.55 506 18.27 11,945 -0.55 6.94 25.21 12,775 6.94 Mar 3 6782 Mar 5 6817 35 0.52 179 25.73 12,841 0.52 2.63 28.35 13,178 2.63 Mar 6 6638 Mar 9 6573 -65 -0.98 5 27.37 13,049 -0.98 0.08 27.45 13,059 0.08 Mar 9 6568 Mar 11 6915 347 5.28 -15 32.73 13,749 5.28 -0.22 32.51 13,719 -0.22 Mar 12 6930 Mar 13 7160 230 3.32 -97 35.83 14,174 3.32 -1.35 34.48 13,982 -1.35 Mar 16 7257 Mar 17 7217 -40 -0.55 -61 33.93 13,905 -0.55 -0.85 33.08 13,787 -0.85 Mar 17 7278 Mar 27 7863 585 8.04 339 41.12 14,896 8.04 4.31 45.43 15,538 4.31 Mar 31 7524 Apr 1 7516 -8 -0.11 -284 45.32 15,521 -0.11 -3.78 41.55 14,935 -3.78 Apr 2 7800 Apr 3 7977 177 2.27 21 43.82 15,274 2.27 0.26 44.08 15,314 0.26 Apr 3 7956 Apr 6 7956 0 0.00 158 44.08 15,314 0.00 1.99 46.06 15,618 1.99 Apr 8 7798 Apr 14 8012 214 2.74 42 48.81 16,047 2.74 0.52 49.33 16,131 0.52 Apr 15 7970 Apr 17 8099 129 1.62 229 50.95 16,392 1.62 2.83 53.78 16,855 2.83 Apr 21 7870 Apr 27 7994 124 1.58 -101 55.35 17,121 1.58 -1.26 54.09 16,905 -1.26 Apr 27 8095 Apr 28 8002 -93 -1.15 -37 52.94 16,710 -1.15 -0.46 52.48 16,633 -0.46 Apr 28 8039 Apr 30 8203 164 2.04 21 54.52 16,973 2.04 0.26 54.78 17,016 0.26 May 1 8182 May 5 8394 212 2.59 -51 57.37 17,457 2.59 -0.61 56.76 17,351 -0.61 May 6 8445 56.76 17,351 May 14 8294 56.76 17,351 May 21 8372 2.5 0.03 32 56.79 17,356 0.03 0.38 57.17 17,422 0.38 May 22 8340 May 26 8471 131 1.57 151 58.74 17,696 1.57 1.78 60.53 18,011 1.78 May 28 8320 Jun 3 8717 397 4.77 41 65.30 18,871 4.77 0.47 65.77 18,960 0.47 Jun 4 8676 Jun 8 8733 57 0.66 -40 66.42 19,084 0.66 -0.46 65.97 18,997 -0.46 Jun 9 8773 Jun 15 8756 -17 -0.19 135 65.77 18,960 -0.19 1.54 67.31 19,252 1.54 Jun 16 8621 67.31 19,252 Jun 17 8512 67.31 19,252 Jun 22 8512 -55 -0.16 149 67.16 19,222 -0.16 1.75 68.91 19,558 1.75 Jun 24 8363 Jul 2 8391 28 0.33 111 69.24 19,624 0.33 1.32 70.56 19,883 1.32 Jul 6 8280 Jul 10 8157 -123 -1.49 -2 69.08 19,588 -1.49 -0.02 69.05 19,583 -0.02 Jul 13 8159 Jul 16 8588 429 5.26 -180 74.31 20,613 5.26 -2.10 72.22 20,181 -2.10 Jul 20 8768 Jul 21 8830 62 0.71 -70 72.92 20,323 0.71 -0.79 72.13 20,162 -0.79 Jul 23 8900 Jul 27 9084 184 2.07 -66 74.20 20,579 2.07 -0.73 73.47 20,430 -0.73 Jul 30 9150 Aug 4 9285 135 1.48 -11 74.95 20,731 1.48 -0.12 74.83 20,707 -0.12 Aug 4 9296 Aug 10 9368 72 0.77 68 75.60 20,867 0.77 0.73 76.33 21,018 0.73 Aug 12 9300 Aug 14 9330 30 0.32 196 76.65 21,086 0.32 2.10 78.75 21,529 2.10 Aug 18 9134 Aug 19 9151 17 0.19 -157 78.94 21,569 0.19 -1.72 77.22 21,199 -1.72 Aug 20 9308 Aug 26 9520 212 2.28 -10 79.50 21,682 2.28 -0.11 79.39 21,659 -0.11 Aug 27 9530 Aug 31 9505 -25 -0.26 -15 79.13 21,602 -0.26 -0.16 78.97 21,568 -0.16 Sep 1 9520 78.97 21,568 Sep 2 9303 78.97 21,568 Sep 14 9598 187 1.99 -72 80.96 21,997 1.99 -0.75 80.21 21,832 -0.75 Sep 15 9670 Sep 21 9759 89 0.92 -61 81.13 22,033 0.92 -0.63 80.51 21,895 -0.63 Sep 22 9820 80.51 21,895 Oct 2 9512 80.51 21,895 Oct 6 9720 54 0.56 -64 81.06 22,017 0.56 -0.66 80.41 21,872 -0.66 Oct 8 9784 Oct 9,12 9843 177 1.83 -46 82.24 22,273 1.83 -0.47 81.77 22,169 -0.47 Oct 13 9889 Oct 16 10015 126 1.27 130 83.04 22,451 1.27 1.30 84.34 22,743 1.30 Oct 16 9885 84.34 22,743 Totals 4333 53.51 2495 30.84 84.34 Total Index Points Gained This Year : 6828 Points Total % Gained This Year : 84.3 % Cumulative Index Points Gained This Yr : 6828 Points Total % Gained This Year : 84 % Performance of last transaction when marked to market: Total Index Points Gained : 111 Points Total % Gained : 1.1 % 22,998 1.12