TRACK RECORD OF NASDAQ MARKET ALERTS For 2009 updated Oct 16, 2009 Buy Index Sell Index Points % Gain Points % Gain Cumulat. Cumulative Date Value Date Value Gained for Gained for Gain % Investment Gain for Buying for Selling Buying Selling Investment sum = US$10,000 10000 Dec 19 1579 Jan 6, 09 1640 61 3.72 86 3.72 10,372 3.72 5.24 8.96 10,916 5.244 Jan 13 1554 Jan 14 1521 -33 -2.17 -11 6.79 10,679 -2.17 -0.72 6.07 10,602 -0.72 Jan 16 1532 6.07 10,602 Jan 21 1456 6.07 10,602 Jan 22 1470 -24 -1.63 -2 4.44 10,429 -1.63 -0.14 4.30 10,415 -0.14 Jan 23 1472 Jan 29 1524 52 3.41 24 7.71 10,770 3.412 1.57 9.29 10,939 1.575 Jan 30 1500 Feb 2 1460 -40 -2.74 -39 6.55 10,640 -2.74 -2.67 3.88 10,356 -2.67 Feb 3 1499 Feb 5 1499 0 0.00 -39 3.88 10,356 0 -2.60 1.28 10,086 -2.6 Feb 5 1538 Feb 9 1577 39 2.47 41 3.75 10,336 2.473 2.60 6.35 10,604 2.6 Feb 11 1536 Feb 12 1510 -26 -1.72 30 4.63 10,422 -1.72 1.99 6.61 10,629 1.987 Feb 18 1480 Feb 20 1427 -53 -3.71 -25 2.90 10,234 -3.71 -1.75 1.15 10,055 -1.75 Feb 23 1452 Feb 25 1417 -35 -2.47 -20 -1.32 9,806 -2.47 -1.41 -2.73 9,668 -1.41 Feb 26 1437 Feb 26 1421 -16 -1.13 80 -3.86 9,559 -1.13 5.63 1.77 10,097 5.63 Mar 3 1341 Mar 5 1332 -9 -0.68 22 1.09 10,029 -0.68 1.65 2.75 10,195 1.652 Mar 6 1310 Mar 9 1285 -25 -1.95 -4 0.80 9,996 -1.95 -0.31 0.49 9,965 -0.31 Mar 9 1289 Mar 11 1365 76 5.57 -2 6.06 10,520 5.568 -0.15 5.91 10,505 -0.15 Mar 12 1367 Mar 13 1416 49 3.46 -29 9.37 10,868 3.46 -2.05 7.32 10,646 -2.05 Mar 16 1445 Mar 17 1409 -36 -2.56 -21 4.77 10,374 -2.56 -1.49 3.28 10,219 -1.49 Mar 17 1430 Mar 27 1564 134 8.57 46 11.85 11,094 8.568 2.94 14.79 11,421 2.941 Mar 31 1518 Apr 1 1505 -13 -0.86 -75 13.92 11,322 -0.86 -4.98 8.94 10,758 -4.98 Apr 2 1580 Apr 3 1609 29 1.80 4 10.74 10,952 1.802 0.25 10.99 10,979 0.249 Apr 3 1605 Apr 6 1585 -20 -1.26 8 9.73 10,840 -1.26 0.50 10.23 10,895 0.505 Apr 8 1577 Apr 14 1637 60 3.67 26 13.90 11,295 3.665 1.59 15.49 11,474 1.588 Apr 15 1611 Apr 17 1655 44 2.66 30 18.15 11,779 2.659 1.81 19.96 11,992 1.813 Apr 21 1625 Apr 27 1672 47 2.81 -25 22.77 12,330 2.811 -1.50 21.27 12,145 -1.5 Apr 27 1697 Apr 28 1668 -29 -1.74 -17 19.54 11,934 -1.74 -1.02 18.52 11,812 -1.02 Apr 28 1685 Apr 30 1730 45 2.60 9 21.12 12,120 2.601 0.52 21.64 12,183 0.52 May 1 1721 May 5 1742 21 1.21 -26 22.84 12,330 1.206 22.84 12,330 May 6 1768 22.84 12,330 May 14 1672 22.84 12,330 May 21 1709 -11 -0.64 8 22.20 12,250 -0.64 0.47 22.67 12,308 0.468 May 22 1701 May 26 1758 57 3.24 14 25.91 12,707 3.242 0.80 26.71 12,808 0.796 May 28 1744 Jun 3 1824 80 4.39 -5 31.09 13,370 4.386 -0.27 30.82 13,333 -0.27 Jun 4 1829 Jun 8 1837 8 0.44 -15 31.25 13,391 0.435 -0.82 30.44 13,282 -0.82 Jun 9 1852 Jun 15 1838 -14 -0.76 13 29.68 13,180 -0.76 0.71 30.38 13,274 0.707 Jun 16 1825 30.38 13,274 Jun 17 1805 30.38 13,274 Jun 22 1809 -6 -0.08 29 30.30 13,263 -0.08 1.60 31.90 13,475 1.603 Jun 24 1780 Jul 2 1814 34 1.87 36 33.78 13,728 1.874 1.98 35.76 14,000 1.985 Jul 6 1778 Jul 10 1754 -24 -1.37 -7 34.39 13,809 -1.37 -0.40 33.99 13,754 -0.4 Jul 13 1761 Jul 16 1856 95 5.12 -41 39.11 14,458 5.119 -2.21 36.90 14,138 -2.21 Jul 20 1897 Jul 21 1896 -1 -0.05 -36 36.85 14,131 -0.05 -1.90 34.95 13,863 -1.9 Jul 23 1932 Jul 27 1964 32 1.63 -22 36.58 14,088 1.629 -1.12 35.46 13,931 -1.12 Jul 30 1986 Aug 4 1996 10 0.50 -12 35.96 14,000 0.501 -0.60 35.36 13,916 -0.6 Aug 4 2008 Aug 10 1991 -17 -0.85 -2 34.51 13,797 -0.85 -0.10 34.41 13,784 -0.1 Aug 12 1993 Aug 14 1981 -12 -0.61 41 33.80 13,700 -0.61 2.07 35.87 13,984 2.07 Aug 18 1940 Aug 19 1933 -7 -0.36 -50 35.51 13,933 -0.36 -2.59 32.92 13,573 -2.59 Aug 20 1983 Aug 26 2011 28 1.39 5 34.31 13,762 1.392 0.25 34.56 13,796 0.249 Aug 27 2006 Aug 31 2011 5 0.25 -14 34.81 13,830 0.249 34.81 13,830 Sep 1 2025 34.81 13,830 Sep 2 1971 34.81 13,830 Sep 14 2066 68 3.40 -35 38.22 14,301 3.403 -1.69 36.52 14,058 -1.69 Sep 15 2101 Sep 21 2126 25 1.18 -24 37.70 14,224 1.176 -1.13 36.57 14,063 -1.13 Sep 22 2150 36.57 14,063 Oct 2 2058 36.57 14,063 Oct 6 2100 -4 -0.19 -24 36.38 14,036 -0.19 -1.14 35.24 13,876 -1.14 Oct 8 2124 Oct 9,12 2137 13 0.61 -7 35.84 13,960 0.608 -0.33 35.52 13,915 -0.33 Oct 13 2144 Oct 16 2164 20 0.92 14 36.44 14,043 0.924 0.65 37.09 14,134 0.647 Oct 16 2150 37.09 14,134 Totals 677.00 37.35 (63.00) -0.26 37.09 Total Index Points Gained This Year : 614.0 Points Total % Gained This Year : 37.1 % Cumulative Index Points Gained This Yr : 614.0 Points Total % Gained This Year : 37 % Performance of last transaction when marked to market: Total Index Points Gained : 8 Points Total % Gained : 0.4 % 14,187 0.372