TRACK  RECORD  OF  NASDAQ   MARKET  ALERTS
 
                                      For  2009             updated Oct 16, 2009
 
   Buy       Index     Sell      Index   Points      % Gain     Points  % Gain   Cumulat.   Cumulative
   Date      Value     Date      Value   Gained      for        Gained  for       Gain % Investment Gain
                                         for         Buying     for     Selling
                                         Buying                 Selling                   Investment sum
                                                                                          = US$10,000
                                                                                               10000
  Dec 19       1579   Jan 6, 09  1640        61        3.72        86               3.72      10,372                                                                          3.72
                                                                           5.24     8.96      10,916                                                                         5.244
  Jan 13       1554   Jan 14     1521       -33       -2.17       -11               6.79      10,679                                                                         -2.17
                                                                          -0.72     6.07      10,602                                                                         -0.72
  Jan 16       1532                                                                 6.07      10,602
  Jan 21       1456                                                                 6.07      10,602
                      Jan 22     1470       -24       -1.63        -2               4.44      10,429                                                                         -1.63
                                                                          -0.14     4.30      10,415                                                                         -0.14
  Jan 23       1472   Jan 29     1524        52        3.41        24               7.71      10,770                                                                         3.412
                                                                           1.57     9.29      10,939                                                                         1.575
  Jan 30       1500   Feb 2      1460       -40       -2.74       -39               6.55      10,640                                                                         -2.74
                                                                          -2.67     3.88      10,356                                                                         -2.67
  Feb 3        1499   Feb 5      1499         0        0.00       -39               3.88      10,356                                                                             0
                                                                          -2.60     1.28      10,086                                                                          -2.6
  Feb 5        1538   Feb 9      1577        39        2.47        41               3.75      10,336                                                                         2.473
                                                                           2.60     6.35      10,604                                                                           2.6
  Feb 11       1536   Feb 12     1510       -26       -1.72        30               4.63      10,422                                                                         -1.72
                                                                           1.99     6.61      10,629                                                                         1.987
  Feb 18       1480   Feb 20     1427       -53       -3.71       -25               2.90      10,234                                                                         -3.71
                                                                          -1.75     1.15      10,055                                                                         -1.75
  Feb 23       1452   Feb 25     1417       -35       -2.47       -20              -1.32       9,806                                                                         -2.47
                                                                          -1.41    -2.73       9,668                                                                         -1.41
  Feb 26       1437   Feb 26     1421       -16       -1.13        80              -3.86       9,559                                                                         -1.13
                                                                           5.63     1.77      10,097                                                                          5.63
  Mar 3        1341   Mar 5      1332        -9       -0.68        22               1.09      10,029                                                                         -0.68
                                                                           1.65     2.75      10,195                                                                         1.652
  Mar 6        1310   Mar 9      1285       -25       -1.95        -4               0.80       9,996                                                                         -1.95
                                                                          -0.31     0.49       9,965                                                                         -0.31
  Mar 9        1289   Mar 11     1365        76        5.57        -2               6.06      10,520                                                                         5.568
                                                                          -0.15     5.91      10,505                                                                         -0.15
  Mar 12       1367   Mar 13     1416        49        3.46       -29               9.37      10,868                                                                          3.46
                                                                          -2.05     7.32      10,646                                                                         -2.05
  Mar 16       1445   Mar 17     1409       -36       -2.56       -21               4.77      10,374                                                                         -2.56
                                                                          -1.49     3.28      10,219                                                                         -1.49
  Mar 17       1430   Mar 27     1564       134        8.57        46              11.85      11,094                                                                         8.568
                                                                           2.94    14.79      11,421                                                                         2.941
  Mar 31       1518   Apr 1      1505       -13       -0.86       -75              13.92      11,322                                                                         -0.86
                                                                          -4.98     8.94      10,758                                                                         -4.98
  Apr 2        1580   Apr 3      1609        29        1.80         4              10.74      10,952                                                                         1.802
                                                                           0.25    10.99      10,979                                                                         0.249
  Apr 3        1605   Apr 6      1585       -20       -1.26         8               9.73      10,840                                                                         -1.26
                                                                           0.50    10.23      10,895                                                                         0.505
  Apr 8        1577   Apr 14     1637        60        3.67        26              13.90      11,295                                                                         3.665
                                                                           1.59    15.49      11,474                                                                         1.588
  Apr 15       1611   Apr 17     1655        44        2.66        30              18.15      11,779                                                                         2.659
                                                                           1.81    19.96      11,992                                                                         1.813
  Apr 21       1625   Apr 27     1672        47        2.81       -25              22.77      12,330                                                                         2.811
                                                                          -1.50    21.27      12,145                                                                          -1.5
  Apr 27       1697   Apr 28     1668       -29       -1.74       -17              19.54      11,934                                                                         -1.74
                                                                          -1.02    18.52      11,812                                                                         -1.02
  Apr 28       1685   Apr 30     1730        45        2.60         9              21.12      12,120                                                                         2.601
                                                                           0.52    21.64      12,183                                                                          0.52
  May 1        1721   May 5      1742        21        1.21       -26              22.84      12,330                                                                         1.206
                                                                                   22.84      12,330
  May 6        1768                                                                22.84      12,330
  May 14       1672                                                                22.84      12,330
                      May 21     1709       -11       -0.64         8              22.20      12,250                                                                         -0.64
                                                                           0.47    22.67      12,308                                                                         0.468
  May 22       1701   May 26     1758        57        3.24        14              25.91      12,707                                                                         3.242
                                                                           0.80    26.71      12,808                                                                         0.796
  May 28       1744   Jun 3      1824        80        4.39        -5              31.09      13,370                                                                         4.386
                                                                          -0.27    30.82      13,333                                                                         -0.27
  Jun 4        1829   Jun 8      1837         8        0.44       -15              31.25      13,391                                                                         0.435
                                                                          -0.82    30.44      13,282                                                                         -0.82
  Jun 9        1852   Jun 15     1838       -14       -0.76        13              29.68      13,180                                                                         -0.76
                                                                           0.71    30.38      13,274                                                                         0.707
  Jun 16       1825                                                                30.38      13,274
  Jun 17       1805                                                                30.38      13,274
                      Jun 22     1809        -6       -0.08        29              30.30      13,263                                                                         -0.08
                                                                           1.60    31.90      13,475                                                                         1.603
  Jun 24       1780   Jul 2      1814        34        1.87        36              33.78      13,728                                                                         1.874
                                                                           1.98    35.76      14,000                                                                         1.985
  Jul 6        1778   Jul 10     1754       -24       -1.37        -7              34.39      13,809                                                                         -1.37
                                                                          -0.40    33.99      13,754                                                                          -0.4
  Jul 13       1761   Jul 16     1856        95        5.12       -41              39.11      14,458                                                                         5.119
                                                                          -2.21    36.90      14,138                                                                         -2.21
  Jul 20       1897   Jul 21     1896        -1       -0.05       -36              36.85      14,131                                                                         -0.05
                                                                          -1.90    34.95      13,863                                                                          -1.9
  Jul 23       1932   Jul 27     1964        32        1.63       -22              36.58      14,088                                                                         1.629
                                                                          -1.12    35.46      13,931                                                                         -1.12
  Jul 30       1986   Aug 4      1996        10        0.50       -12              35.96      14,000                                                                         0.501
                                                                          -0.60    35.36      13,916                                                                          -0.6
  Aug 4        2008   Aug 10     1991       -17       -0.85        -2              34.51      13,797                                                                         -0.85
                                                                          -0.10    34.41      13,784                                                                          -0.1
  Aug 12       1993   Aug 14     1981       -12       -0.61        41              33.80      13,700                                                                         -0.61
                                                                           2.07    35.87      13,984                                                                          2.07
  Aug 18       1940   Aug 19     1933        -7       -0.36       -50              35.51      13,933                                                                         -0.36
                                                                          -2.59    32.92      13,573                                                                         -2.59
  Aug 20       1983   Aug 26     2011        28        1.39         5              34.31      13,762                                                                         1.392
                                                                           0.25    34.56      13,796                                                                         0.249
  Aug 27       2006   Aug 31     2011         5        0.25       -14              34.81      13,830                                                                         0.249
                                                                                   34.81      13,830
  Sep 1        2025                                                                34.81      13,830
  Sep 2        1971                                                                34.81      13,830
                      Sep 14     2066        68        3.40       -35              38.22      14,301                                                                         3.403
                                                                          -1.69    36.52      14,058                                                                         -1.69
  Sep 15       2101   Sep 21     2126        25        1.18       -24              37.70      14,224                                                                         1.176
                                                                          -1.13    36.57      14,063                                                                         -1.13
  Sep 22       2150                                                                36.57      14,063
  Oct 2        2058                                                                36.57      14,063
                      Oct 6      2100        -4       -0.19       -24              36.38      14,036                                                                         -0.19
                                                                          -1.14    35.24      13,876                                                                         -1.14
  Oct 8        2124   Oct 9,12   2137        13        0.61        -7              35.84      13,960                                                                         0.608
                                                                          -0.33    35.52      13,915                                                                         -0.33
  Oct 13       2144   Oct 16     2164        20        0.92        14              36.44      14,043                                                                         0.924
                                                                           0.65    37.09      14,134                                                                         0.647
  Oct 16       2150                                                                37.09      14,134
 
 
 
                               Totals    677.00       37.35    (63.00)    -0.26    37.09
 
 
                    Total Index Points Gained This Year :       614.0 Points
                    Total % Gained This Year :                   37.1 %
 
                    Cumulative Index Points Gained This Yr :    614.0 Points
                    Total % Gained This Year :                     37 %
 
                    Performance of last transaction when marked to market:
 
                    Total Index Points Gained :                     8 Points
                    Total % Gained :                              0.4 %                       14,187                                                                         0.372