TRACK RECORD OF NASDAQ MARKET ALERTS For 2008/2009 updated Jan 10, 2009 Buy Index Sell Index Points % Gain Points % Gain Cumulat. Cumulative Date Value Date Value Gained for Gained for Gain % Investment Gain for Buying for Selling Buying Selling Investment sum = US$10,000 10000 Jan 2,08 2659 Jan 2,08 2636 -23 -0.87 15 -0.87 9,913 -0.87 0.57 -0.30 9,969 0.569 Jan 3 2621 Jan 4 2569 -52 -2.02 55 -2.33 9,767 -2.02 2.14 -0.19 9,976 2.141 Jan 7 2514 Jan 11 2472 -42 -1.70 1 -1.89 9,807 -1.7 0.04 -1.85 9,811 0.04 Jan 14 2471 Jan 15 2449 -22 -0.90 187 -2.74 9,723 -0.9 7.64 4.89 10,465 7.636 Jan 22 2262 Jan 25 2365 103 4.36 39 9.25 10,921 4.355 1.65 10.90 11,101 1.649 Jan 28 2326 Jan 30 2360 34 1.44 -11 12.34 11,261 1.441 -0.47 11.87 11,209 -0.47 Jan 31 2371 Feb 1 2392 21 0.88 125 12.75 11,307 0.878 5.23 17.97 11,898 5.226 Feb 7 2267 Feb 7 2293 26 1.13 -12 19.11 12,033 1.134 -0.52 18.59 11,970 -0.52 Feb 8 2305 Feb 14 2347 42 1.79 36 20.37 12,184 1.79 1.53 21.91 12,371 1.534 Feb 15 2311 Feb 21 2336 25 1.07 62 22.98 12,503 1.07 2.65 25.63 12,835 2.654 Feb 22 2274 Feb 27 2361 87 3.68 127 29.32 13,308 3.685 5.38 34.70 14,024 5.379 Mar 4 2234 Mar 6 2264 30 1.33 55 36.02 14,210 1.325 2.43 38.45 14,555 2.429 Mar 11 2209 Mar 14 2209 0 0.00 18 38.45 14,555 0 0.81 39.27 14,674 0.815 Mar 17 2191 Mar 19 2245 54 2.41 21 41.67 15,026 2.405 0.94 42.61 15,167 0.935 Mar 20 2224 Mar 25 2317 93 4.01 -15 46.62 15,776 4.014 -0.65 45.97 15,674 -0.65 Mar 25 2332 Mar 26 2324 -8 -0.34 9 45.63 15,620 -0.34 0.39 46.02 15,680 0.387 Mar 27 2315 Mar 27 2290 -25 -1.09 -19 44.92 15,509 -1.09 -0.83 44.09 15,380 -0.83 Mar 27 2309 Apr 2 2365 56 2.37 -1 46.46 15,745 2.368 -0.04 46.42 15,738 -0.04 Apr 3 2366 Apr 4 2366 0 0.00 -19 46.42 15,738 0 -0.80 45.62 15,611 -0.8 Apr 7 2385 Apr 8 2353 -32 -1.36 0 44.26 15,399 -1.36 0.00 44.26 15,399 0 Apr 10 2353 Apr 11 2327 -26 -1.12 38 43.14 15,227 -1.12 1.63 44.77 15,476 1.633 Apr 15 2289 Apr 15 2268 -21 -0.93 -11 43.85 15,332 -0.93 -0.49 43.36 15,258 -0.49 Apr 15 2279 Apr 17 2316 37 1.60 -22 44.96 15,502 1.598 -0.95 44.01 15,355 -0.95 Apr 17 2338 Apr 21 2396 58 2.42 3 46.43 15,726 2.421 0.13 46.56 15,746 0.125 Apr 23 2393 Apr 25 2398 5 0.21 -7 46.76 15,779 0.209 -0.29 46.47 15,733 -0.29 Apr 25 2405 May 2 2467 62 2.51 2 48.99 16,128 2.513 0.08 49.07 16,141 0.081 May 6 2465 May 9 2446 -19 -0.78 4 48.29 16,016 -0.78 0.16 48.45 16,042 0.164 May 9 2442 May 13 2483 41 1.65 -21 50.10 16,307 1.651 -0.85 49.26 16,169 -0.85 May 14 2504 May 16 2508 4 0.16 -27 49.42 16,195 0.159 -1.08 48.34 16,020 -1.08 May 19 2535 May 20 2493 -42 -1.68 34 46.66 15,751 -1.68 1.36 48.02 15,965 1.364 May 22 2459 May 23 2454 -5 -0.20 -2 47.82 15,933 -0.2 -0.08 47.74 15,920 -0.08 May 27 2456 May 30 2523 67 2.66 28 50.39 16,343 2.656 1.11 51.50 16,524 1.11 Jun 4 2495 Jun 6 2510 15 0.60 -11 52.10 16,623 0.598 -0.44 51.66 16,550 -0.44 Jun 9 2521 Jun 10 2437 -84 -3.45 -16 48.21 15,979 -3.45 -0.66 47.56 15,875 -0.66 Jun 10 2453 47.56 15,875 Jun 12 2441 47.56 15,875 Jun 16 2422 -25 -1.02 -51 46.54 15,712 -1.02 -2.11 44.43 15,381 -2.11 Jun 16 2473 Jun 18 2475 2 0.08 28 44.51 15,394 0.081 1.13 45.64 15,568 1.131 Jun 19 2447 45.64 15,568 Jun 23 2440 45.64 15,568 Jun 24 2368 -75 -3.07 -17 42.57 15,090 -3.07 -0.72 41.85 14,982 -0.72 Jun 24 2385 Jun 26 2382 -3 -0.13 72 41.73 14,963 -0.13 3.02 44.75 15,415 3.023 Jun 27 2310 Jul 1 2318 8 0.35 46 45.10 15,468 0.345 1.98 47.08 15,775 1.984 Jul 2 2272 47.08 15,775 Jul 8 2252 47.08 15,775 Jul 11 2222 Jul 14 2215 -33 -1.47 5 45.61 15,544 -1.47 0.23 45.84 15,579 0.226 Jul 15 2210 Jul 21 2278 68 2.99 6 48.82 16,044 2.985 0.26 49.09 16,086 0.263 Jul 22 2272 Jul 24 2321 49 2.11 41 51.20 16,426 2.111 1.77 52.96 16,716 1.766 Jul 24 2280 Jul 28 2295 15 0.65 16 53.62 16,825 0.654 0.70 54.31 16,943 0.697 Jul 29 2279 Jul 30 2323 44 1.89 -24 56.21 17,263 1.894 -1.03 55.18 17,085 -1.03 Jul 31 2347 Aug 7 2354 7 0.30 -36 55.47 17,136 0.297 -1.53 53.94 16,874 -1.53 Aug 8 2390 Aug 25 2392 2 0.08 24 54.03 16,888 0.084 1.00 55.03 17,057 1.003 Aug 27 2368 Aug 29 2383 15 0.63 152 55.66 17,165 0.629 6.38 62.04 18,260 6.379 Sep 5 2231 Sep 9 2263 32 1.41 35 63.45 18,518 1.414 1.55 65.00 18,804 1.547 Sep 10 2228 Sep 12 2194 -34 -1.55 14 63.45 18,513 -1.55 0.64 64.09 18,631 0.638 Sep 16 2180 Sep 17 2176 -4 -0.18 43 63.90 18,597 -0.18 1.98 65.88 18,964 1.976 Sep 17 2133 Sep 19 2270 137 6.04 98 71.92 20,109 6.035 4.32 76.23 20,977 4.317 Sep 25 2172 Sep 29 2147 -25 -1.16 114 75.07 20,733 -1.16 5.31 80.38 21,833 5.31 Sep 30 2033 Oct 1 2075 42 2.02 15 82.40 22,275 2.024 0.72 83.12 22,436 0.723 Oct 1 2060 Oct 2 2075 15 0.72 70 83.85 22,599 0.723 3.37 87.22 23,361 3.373 Oct 3 2005 Oct 3 2002 -3 -0.15 134 87.07 23,326 -0.15 6.69 93.76 24,887 6.693 Oct 7 1868 Oct 7 1820 -48 -2.64 109 91.13 24,231 -2.64 5.99 97.12 25,682 5.989 Oct 9 1711 Oct 10 1766 55 3.11 94 100.23 26,482 3.114 5.32 105.55 27,891 5.323 Oct 10 1672 Oct 14 1805 133 7.37 163 112.92 29,947 7.368 9.03 121.95 32,651 9.03 Oct 16 1642 Oct 16 1598 -44 -2.75 -137 119.20 31,752 -2.75 -8.57 110.63 29,030 -8.57 Oct 20 1735 Oct 22 1672 -63 -3.77 41 106.86 27,936 -3.77 2.45 109.31 28,621 2.452 Oct 23 1631 Oct 24 1507 -124 -8.23 -29 101.08 26,266 -8.23 -1.92 99.16 25,760 -1.92 Oct 27 1536 Nov 5 1757 221 12.58 109 111.74 29,001 12.58 6.20 117.94 30,800 6.204 Nov 7 1648 Nov 10 1630 -18 -1.10 74 116.84 30,460 -1.1 4.54 121.37 31,842 4.54 Nov 13 1556 Nov 13 1487 -69 -4.64 -26 116.73 30,365 -4.64 -1.75 114.99 29,834 -1.75 Nov 17 1513 114.99 29,834 114.99 29,834 Nov 21 1347 Nov 25 1436 6 0.42 -87 115.40 29,959 0.418 -6.06 109.35 28,144 -6.06 Nov 28 1523 Dec 1 1535 12 0.78 111 110.13 28,364 0.782 7.23 117.36 30,415 7.231 Dec 2 1424 Dec 3 1416 -8 -0.56 -75 116.79 30,243 -0.56 -5.30 111.50 28,641 -5.3 Dec 4 1491 Dec 4 1482 -9 -0.61 -59 110.89 28,467 -0.61 -3.98 106.91 27,334 -3.98 Dec 8 1541 Dec 9 1546 5 0.32 -17 107.23 27,422 0.323 -1.10 106.13 27,121 -1.1 Dec 10 1563 Dec 11 1545 -18 -1.17 23 104.97 26,805 -1.17 1.49 106.46 27,204 1.489 Dec 12 1522 Dec 15 1500 -22 -1.47 -26 104.99 26,805 -1.47 -1.73 103.26 26,340 -1.73 Dec 16 1526 Dec 17 1579 53 3.36 0 106.61 27,224 3.357 0.00 106.61 27,224 0 Dec 19 1579 Jan 6, 09 1640 61 3.72 110.33 28,237 3.72 Totals 816.00 35.09 1,718.00 75.24 110.33 Total Index Points Gained This Year : 2534.0 Points Total % Gained This Year : 110.3 % Cumulative Index Points Gained This Yr : 2534.0 Points Total % Gained This Year : 110 % Performance of last transaction when marked to market: Total Index Points Gained : 69 Points Total % Gained : 4.2 % 29,425 4.207