TRACK RECORD OF HANG SENG INDEX MARKET ALERTS
For Year 2008/2009 updated Jan 10, 2009
Buy Index Sell Index Points % Gain Points % Gain Cumulat. Cumulative
Date Value Date Value Gained for Gained for Gain % Investment Gain
for Buying for Selling
Buying Selling Investment sum
= US$10,000
10000
Nov 22, 07 26617 Jan 10, 08 27698 750 0.70 4508 0.70 10,070 0.696
16.28 16.97 11,708 16.28
Jan 23 23190 Jan 30 24175 985 4.25 889 21.22 12,206 4.248
3.68 24.90 12,655 3.677
Feb 13 23286 Feb 18 24159 873 3.75 -52 28.65 13,129 3.749
-0.22 28.43 13,101 -0.22
Feb 19 24211 Feb 20 24000 -211 -0.87 59 27.56 12,987 -0.87
0.25 27.80 13,019 0.246
Feb 21 23941 Feb 28 24510 569 2.38 1431 30.18 13,328 2.377
5.84 36.02 14,106 5.838
Mar 5 23079 Mar 6 23195 116 0.50 1173 36.52 14,177 0.503
5.06 41.58 14,894 5.057
Mar 10 22022 Mar 12 23557 1535 6.97 2167 48.55 15,932 6.97
9.20 57.75 17,398 9.199
Mar 18 21390 Mar 19 21875 485 2.27 519 60.02 17,792 2.267
2.37 62.39 18,214 2.373
Mar 20 21356 Mar 28 23016 1660 7.77 -84 70.16 19,630 7.773
-0.36 69.80 19,558 -0.36
Apr 1 23100 Apr 2 24040 940 4.07 16 73.87 20,354 4.069
0.07 73.93 20,368 0.067
Apr 3 24024 Apr 8 24511 487 2.03 443 75.96 20,781 2.027
1.81 77.77 21,156 1.807
Apr 10 24068 Apr 10 24061 -7 -0.03 241 77.74 21,150 -0.03
1.00 78.74 21,362 1.002
Apr 15 23820 Apr 21 24818 998 4.19 178 82.93 22,257 4.19
0.72 83.65 22,417 0.717
Apr 22 24640 Apr 24 25727 1087 4.41 -23 88.06 23,406 4.412
-0.09 87.97 23,385 -0.09
Apr 25 25750 Apr 29 25918 168 0.65 108 88.62 23,537 0.652
0.42 89.04 23,635 0.417
Apr 30 25810 Apr 30 25750 -60 -0.23 -350 88.81 23,580 -0.23
-1.36 87.45 23,260 -1.36
May 6 26100 87.45 23,260
May 14 25186 87.45 23,260
May 19 25660 17 0.02 560 87.46 23,264 0.017
2.18 89.64 23,771 2.182
May 21 25100 May 24 24874 -226 -0.90 643 88.74 23,557 -0.9
2.59 91.33 24,166 2.585
May 26 24231 Jun 2 24670 439 1.81 715 93.14 24,604 1.812
2.90 96.04 25,317 2.898
Jun 5 23955 Jun 6 24360 405 1.69 1614 97.73 25,745 1.691
6.63 104.36 27,451 6.626
Jun 12 22746 Jun 13 22811 65 0.29 111 104.64 27,530 0.286
0.49 105.13 27,664 0.487
Jun 16 22700 Jun 17 22950 250 1.10 -6 106.23 27,968 1.101
-0.03 106.20 27,961 -0.03
Jun 17 22956 Jun 18 23198 242 1.05 424 107.26 28,256 1.054
1.83 109.09 28,772 1.828
Jun 19 22774 Jun 20 23060 286 1.26 539 110.34 29,133 1.256
2.34 112.68 29,814 2.337
Jun 23 22521 Jun 24 22660 139 0.62 6 113.30 29,998 0.617
0.03 113.32 30,006 0.026
Jun 25 22654 Jun 26 22688 34 0.15 748 113.47 30,051 0.15
3.30 116.77 31,042 3.297
Jun 27 21940 Jun 30 22020 80 0.36 242 117.13 31,155 0.365
1.10 118.23 31,498 1.099
Jul 2 21778 Jul 2 21833 55 0.25 503 118.49 31,577 0.253
2.30 120.79 32,305 2.304
Jul 4 21330 Jul 8 21538 208 0.98 -182 121.76 32,620 0.975
-0.85 120.92 32,344 -0.85
Jul 9 21720 Jul 9 21698 -22 -0.10 12 120.82 32,311 -0.1
0.06 120.87 32,329 0.055
Jul 10 21686 Jul 14 22087 401 1.85 974 122.72 32,927 1.849
4.41 127.13 34,379 4.41
Jul 15 21113 Jul 21 22600 1487 7.04 34 134.18 36,800 7.043
0.15 134.33 36,856 0.15
Jul 22 22566 Jul 24 23180 614 2.72 395 137.05 37,859 2.721
1.70 138.75 38,504 1.704
Jul 25 22785 Jul 28 22814 29 0.13 658 138.88 38,553 0.127
2.88 141.76 39,665 2.884
Jul 29 22156 Jul 31 22710 554 2.50 -55 144.26 40,656 2.5
-0.24 144.02 40,558 -0.24
Jul 31 22765 Jul 31 22720 -45 -0.20 370 143.82 40,478 -0.2
1.63 145.45 41,137 1.629
Aug 1 22350 Aug 4 22569 219 0.98 613 146.43 41,540 0.98
2.72 149.15 42,668 2.716
Aug 5 21956 Aug 11 22125 169 0.77 825 149.92 42,997 0.77
3.73 153.65 44,600 3.729
Aug 14 21300 Aug 15 21134 -166 -0.78 614 152.87 44,252 -0.78
2.91 155.77 45,538 2.905
Aug 20 20520 Aug 21 20650 130 0.63 299 156.41 45,827 0.634
1.45 157.85 46,490 1.448
Aug 21 20351 Aug 26 21420 1069 5.25 585 163.11 48,932 5.253
2.73 165.84 50,269 2.731
Sep 1 20835 Sep 2 20944 109 0.52 301 166.36 50,532 0.523
1.44 167.80 51,258 1.437
Sep 2 20643 Sep 3 20920 277 1.34 1139 169.14 51,946 1.342
5.44 174.58 54,774 5.445
Sep 5 19781 Sep 9 20434 653 3.30 115 177.88 56,582 3.301
0.56 178.45 56,900 0.563
Sep 9 20319 Sep 10 20115 -204 -1.00 1840 177.44 56,329 -1
9.15 186.59 61,482 9.147
Sep 16 18275 Sep 16 18345 70 0.38 1962 186.97 61,717 0.383
10.70 197.67 68,318 10.7
Sep 18 16383 Sep 23 19637 3254 19.86 605 217.53 81,887 19.86
3.08 220.61 84,410 3.081
Sep 23 19032 Sep 25 19206 174 0.91 70 221.53 85,182 0.914
0.36 221.89 85,492 0.364
Sep 25 19136 Sep 25 19109 -27 -0.14 383 221.75 85,372 -0.14
2.00 223.75 87,083 2.004
Sep 26 18726 Sep 26 18682 -44 -0.23 1532 223.52 86,878 -0.23
8.20 231.72 94,003 8.2
Sep 30 17150 Oct 2 17949 799 4.66 57 236.38 98,382 4.659
0.32 236.70 98,694 0.318
Oct 2 17892 Oct 2 18250 358 2.00 1037 238.70 100,669 2.001
5.68 244.38 106,389 5.682
Oct 6 17213 Oct 6 17171 -42 -0.24 1320 244.14 106,130 -0.24
7.69 251.82 114,288 7.687
Oct 8 15851 Oct 8 15630 -221 -1.39 14 250.43 112,695 -1.39
0.09 250.52 112,796 0.09
Oct 9 15616 Oct 9 15827 211 1.35 89 251.87 114,320 1.351
0.56 252.43 114,963 0.562
Oct 9 15738 252.43 114,963
Oct 10 14600 252.43 114,963
Oct 13 14950 -219 -1.44 -159 250.99 113,303 -1.44
-1.06 249.92 112,098 -1.06
Oct 13 15109 Oct 14 16935 1826 12.09 68 262.01 125,646 12.09
0.40 262.41 126,150 0.402
Oct 14 16867 Oct 15 16605 -262 -1.55 1619 260.86 124,191 -1.55
9.75 270.61 136,299 9.75
Oct 16 14986 Oct 17 14940 -46 -0.31 315 270.30 135,881 -0.31
2.11 272.41 138,746 2.108
Oct 20 14625 Oct 21 15297 672 4.59 4342 277.00 145,121 4.595
28.38 305.39 186,313 28.38
Oct 27 10955 Oct 29 12900 1945 17.75 206 323.14 219,392 17.75
1.60 324.74 222,896 1.597
Oct 29 12694 Nov 3 14593 1899 14.96 385 339.70 256,240 14.96
2.64 342.34 263,001 2.638
Nov 4 14208 Nov 5 14783 575 4.05 100 346.39 273,644 4.047
0.68 347.06 275,495 0.676
Nov 7 14683 Nov 10 14842 159 1.08 310 348.14 278,479 1.083
2.09 350.23 284,295 2.089
Nov 11 14532 Nov 11 14375 -157 -1.08 545 349.15 281,224 -1.08
3.79 352.94 291,886 3.791
Nov 12 13830 Nov 12 13873 43 0.31 831 353.26 292,793 0.311
5.99 359.25 310,332 5.99
Nov 13 13042 Nov 14 13561 519 3.98 774 363.22 322,681 3.979
5.71 368.93 341,099 5.708
Nov 18 12787 Nov 19 12849 62 0.48 722 369.42 342,752 0.485
5.62 375.04 362,012 5.619
Nov 19 12127 Nov 21 12593 466 3.84 323 378.88 375,923 3.843
2.56 381.44 385,565 2.565
Nov 24 12270 Nov 25 12909 639 5.21 24 386.65 405,645 5.208
0.19 386.84 406,399 0.186
Nov 26 12885 Nov 27 13740 855 6.64 160 393.47 433,366 6.636
1.16 394.64 438,412 1.164
Nov 27 13580 Dec 1 14175 595 4.38 725 399.02 457,621 4.381
5.11 404.13 481,027 5.115
Dec 3 13450 Dec 3 13601 151 1.12 89 405.26 486,427 1.123
0.65 405.91 489,610 0.654
Dec 4 13512 Dec 9 14952 1440 10.66 -46 416.57 541,789 10.66
-0.31 416.26 540,122 -0.31
Dec 10 14998 Dec 11 15432 434 2.89 680 419.15 555,752 2.894
4.41 423.56 580,240 4.406
Dec 12 14752 Dec 15 15215 463 3.14 318 426.70 598,452 3.139
2.09 428.79 610,960 2.09
Dec 16 14897 Dec 17 15396 499 3.35 73 432.14 631,425 3.35
0.47 432.61 634,419 0.474
Dec 17 15323 Dec 19 15187 -136 -0.89 1049 431.73 628,788 -0.89
6.91 438.63 672,220 6.907
Dec 23 14138 Jan 6, 09 15645 1507 10.66 449.29 743,873 10.66
449.29 743,873
Totals 36103.5 209.51 46381 239.78 449.29
Total Index Points Gained This Year : 82484.5 Points
Total % Gained This Year : 449.3 %
Cumulative Index Points Gained This Yr : 82484.5 Points
Total % Gained This Year : 449 %
Performance of last transaction when marked to market:
Total Index Points Gained : 1384 Points at
Total % Gained : 8.8 % 809,678 8.846