TRACK RECORD OF DOW JONES MARKET ALERTS For 2008 / 2009 updated Jan 10, 2009 Buy Index Sell Index Points % Gain Points % Gain Cumulat. Cumulative Date Value Date Value Gained for Gained for Gain % Investment Gain for Buying for Selling Buying Selling Initial Investment = US$10,000 10000 Jan 2,08 13269 Jan 2,08 13145 -124 -0.93 19 -0.93 9,907 -0.93 0.14 -0.79 9,921 0.145 Jan 3 13126 Jan 4 13003 -123 -0.94 167 -1.73 9,828 -0.94 1.28 -0.44 9,954 1.284 Jan 7 12836 Jan 11 12850 14 0.11 140 -0.33 9,965 0.109 1.09 0.76 10,074 1.089 Jan 14 12710 Jan 15 12778 68 0.54 1033 1.29 10,127 0.535 8.08 9.38 10,946 8.084 Jan 22 11745 Jan 25 12400 655 5.58 178 14.95 11,557 5.577 1.44 16.39 11,723 1.435 Jan 28 12222 Jan 30 12480 258 2.11 -63 18.50 11,970 2.111 -0.50 17.99 11,910 -0.5 Jan 31 12543 Feb 1 12638 95 0.76 479 18.75 12,000 0.757 3.79 22.54 12,455 3.79 Feb 7 12159 Feb 7 12246 87 0.72 67 23.26 12,544 0.716 0.55 23.80 12,612 0.547 Feb 8 12179 Feb 14 12552 373 3.06 255 26.87 12,999 3.063 2.03 28.90 13,263 2.032 Feb 15 12297 Feb 21 12421 124 1.01 221 29.91 13,396 1.008 1.78 31.69 13,635 1.779 Feb 22 12200 Feb 27 12743 543 4.45 667 36.14 14,242 4.451 5.23 41.37 14,987 5.234 Mar 4 12076 Mar 6 12144 68 0.56 403 41.93 15,071 0.563 3.32 45.25 15,572 3.319 Mar 11 11741 Mar 14 11889 148 1.26 -62 46.51 15,768 1.261 -0.52 45.99 15,686 -0.52 Mar 17 11951 Mar 19 12280 329 2.75 105 48.74 16,117 2.753 0.86 49.60 16,255 0.855 Mar 20 12175 Mar 25 12461 286 2.35 -64 51.95 16,637 2.349 -0.51 51.43 16,552 -0.51 Mar 25 12525 Mar 26 12461 -64 -0.51 39 50.92 16,467 -0.51 0.31 51.24 16,519 0.313 Mar 27 12422 Mar 27 12347 -75 -0.60 -61 50.63 16,419 -0.6 -0.49 50.14 16,338 -0.49 Mar 27 12408 Apr 2 12618 210 1.69 -28 51.83 16,614 1.692 -0.22 51.61 16,577 -0.22 Apr 3 12646 Apr 4 12589 -57 -0.45 -106 51.16 16,503 -0.45 -0.84 50.32 16,364 -0.84 Apr 7 12695 Apr 8 12533 -162 -1.28 -38 49.04 16,155 -1.28 -0.30 48.74 16,106 -0.3 Apr 10 12571 Apr 11 12564 -7 -0.06 201 48.68 16,097 -0.06 1.60 50.28 16,354 1.6 Apr 15 12363 Apr 15 12292 -71 -0.57 -27 49.71 16,261 -0.57 -0.22 49.49 16,225 -0.22 Apr 15 12319 Apr 17 12591 272 2.21 -28 51.70 16,583 2.208 -0.22 51.47 16,546 -0.22 Apr 17 12619 Apr 21 12850 231 1.83 120 53.30 16,849 1.831 0.93 54.24 17,006 0.934 Apr 23 12730 Apr 25 12814 84 0.66 24 54.90 17,119 0.66 0.19 55.08 17,151 0.187 Apr 25 12790 May 2 13030 240 1.88 110 56.96 17,473 1.876 0.84 57.81 17,620 0.844 May 6 12920 May 9 12861 -59 -0.46 121 57.35 17,540 -0.46 0.94 58.29 17,705 0.941 May 9 12740 May 13 12840 100 0.78 -21 59.07 17,844 0.785 -0.16 58.91 17,814 -0.16 May 14 12861 May 16 12946 85 0.66 -49 59.57 17,932 0.661 -0.38 59.19 17,864 -0.38 May 19 12995 May 20 12926 -69 -0.53 310 58.66 17,769 -0.53 2.40 61.06 18,196 2.398 May 22 12616 May 23 12620 4 0.03 135 61.09 18,201 0.032 1.07 62.16 18,396 1.07 May 27 12485 May 30 12683 198 1.59 263 63.75 18,688 1.586 2.07 65.82 19,075 2.074 Jun 4 12420 Jun 6 12602 182 1.47 392 67.29 19,355 1.465 3.11 70.40 19,957 3.111 Jun 9 12210 Jun 10 12277 67 0.55 -53 70.95 20,066 0.549 -0.43 70.51 19,980 -0.43 Jun 10 12330 70.51 19,980 Jun 12 12089 70.51 19,980 Jun 16 12306 96 0.79 36 71.30 20,137 0.786 0.29 71.59 20,196 0.293 Jun 16 12270 Jun 18 12158 -112 -0.91 118 70.68 20,011 -0.91 0.97 71.65 20,206 0.971 Jun 19 12040 71.65 20,206 Jun 23 11844 71.65 20,206 Jun 24 11770 -172 -1.44 -95 70.21 19,915 -1.44 -0.81 69.40 19,754 -0.81 Jun 24 11865 Jun 26 11808 -57 -0.48 451 68.92 19,659 -0.48 3.82 72.74 20,410 3.819 Jun 27 11357 Jul 1 11344 -13 -0.11 -38 72.63 20,386 -0.11 -0.33 72.29 20,318 -0.33 Jul 2 11382 72.29 20,318 Jul 8 11257 72.29 20,318 Jul 11 11043 Jul 14 11038 -189 -1.68 48 70.61 19,976 -1.68 0.43 71.04 20,063 0.435 Jul 15 10990 Jul 21 11455 465 4.23 -43 75.28 20,912 4.231 -0.38 74.90 20,833 -0.38 Jul 22 11498 Jul 24 11630 132 1.15 281 76.05 21,073 1.148 2.42 78.46 21,582 2.416 Jul 24 11349 Jul 28 11290 -59 -0.52 120 77.94 21,470 -0.52 1.06 79.01 21,698 1.063 Jul 29 11170 Jul 30 11490 320 2.86 -10 81.87 22,319 2.865 -0.09 81.79 22,300 -0.09 Jul 31 11500 Aug 7 11585 85 0.74 55 82.52 22,465 0.739 0.47 83.00 22,571 0.475 Aug 8 11530 Aug 25 11626 96 0.83 213 83.83 22,759 0.833 1.83 85.66 23,176 1.832 Aug 27 11413 Aug 29 11713 300 2.63 568 88.29 23,785 2.629 4.85 93.14 24,939 4.849 Sep 5 11145 Sep 9 11476 331 2.97 242 96.11 25,680 2.97 2.11 98.22 26,221 2.109 Sep 10 11234 Sep 12 11429 195 1.74 501 99.96 26,676 1.736 4.38 104.34 27,846 4.384 Sep 16 10928 Sep 17 11057 129 1.18 300 105.52 28,174 1.18 2.71 108.23 28,939 2.713 Sep 17 10757 Sep 19 11407 650 6.04 580 114.28 30,687 6.043 5.08 119.36 32,248 5.085 Sep 25 10827 Sep 29 11140 313 2.89 768 122.25 33,180 2.891 6.89 129.15 35,467 6.894 Sep 30 10372 Oct 1 10783 411 3.96 46 133.11 36,873 3.963 0.43 133.54 37,030 0.427 Oct 1 10737 Oct 2 10800 63 0.59 316 134.12 37,247 0.587 2.93 137.05 38,337 2.926 Oct 3 10484 Oct 3 10500 16 0.15 515 137.20 38,396 0.153 4.90 142.11 40,279 4.905 Oct 7 9985 Oct 7 9790 -195 -1.95 528 140.15 39,492 -1.95 5.39 145.55 41,622 5.393 Oct 9 9262 Oct 10 8568 -694 -7.49 -119 138.05 38,504 -7.49 -1.39 136.66 37,969 -1.39 Oct 10 8687 Oct 14 9350 663 7.63 735 144.30 40,867 7.632 7.86 152.16 44,079 7.861 Oct 16 8615 Oct 16 8380 -235 -2.73 -497 149.43 42,877 -2.73 -5.93 143.50 40,334 -5.93 Oct 20 8877 Oct 22 8806 -71 -0.80 106 142.70 40,011 -0.8 1.20 143.90 40,493 1.204 Oct 23 8700 Oct 24 8683 -17 -0.20 289 143.71 40,414 -0.2 3.33 147.03 41,759 3.328 Oct 27 8394 Nov 5 9490 1096 13.06 601 160.09 47,211 13.06 6.33 166.42 50,201 6.333 Nov 7 8889 Nov 10 8922 33 0.37 623 166.80 50,387 0.371 6.98 173.78 53,906 6.983 Nov 13 8299 Nov 13 8200 -99 -1.19 -286 172.59 53,263 -1.19 -3.49 169.10 51,405 -3.49 Nov 17 8486 169.10 51,405 Nov 20 8020 169.10 51,405 Nov 21 7552 Nov 25 8318 299 3.73 -462 172.83 53,322 3.729 -5.55 167.27 50,360 -5.55 Nov 28 8780 Dec 1 8827 47 0.54 674 167.81 50,630 0.535 7.64 175.44 54,496 7.636 Dec 2 8153 Dec 3 8340 187 2.29 -260 177.74 55,746 2.294 -3.12 174.62 54,008 -3.12 Dec 4 8600 Dec 4 8563 -37 -0.43 -75 174.19 53,775 -0.43 -0.88 173.31 53,304 -0.88 Dec 8 8638 Dec 9 8934 296 3.43 241 176.74 55,131 3.427 2.70 179.44 56,618 2.698 Dec 10 8693 Dec 11 8750 57 0.66 230 180.09 56,990 0.656 2.63 182.72 58,488 2.629 Dec 12 8520 Dec 15 8526 6 0.07 -54 182.79 58,529 0.07 -0.63 182.16 58,158 -0.63 Dec 16 8580 Dec 17 8793 213 2.48 113 184.64 59,602 2.483 1.29 185.93 60,368 1.285 Dec 19 8680 Jan 6, 09 8969 289 3.33 189.26 62,378 3.329 Totals 8748 82.66 12208 106.60 189.26 Total Index Points Gained This Year : 20956 Points Total % Gained This Year : 189.3 % Cumulative Index Points Gained This Yr : 20956 Points Total % Gained This Year : 189 % Performance of last transaction when marked to market: Total Index Points Gained : 370 Points Total % Gained : 4.1 % 64,951 4.125