TRACK RECORD OF S&P MARKET ALERTS For 2007 - 2008 updated Feb 16, 2008 Buy Index Sell Index Points % Gain Points % Gain Cumulat. Cumulative Date Value Date Value Gained for Gained for Gain % Investment Gain for Buying for Selling Buying Selling Investment sum = US$10,000 10000 Jan 3, 07 1422 Jan 17 1437 15 1.05 -4 10,105 1.055 -0.28 -0.28 10,077 -0.28 Jan 17 1441 -0.28 10,077 0 -0.28 10,077 0 Jan 23 1432 Jan 25 1441 4.5 0.08 14 -0.20 10,085 0.078 0.99 0.79 10,185 0.985 Jan 29 1427 Feb 8 1450 23.2 1.63 13 2.41 10,350 1.626 0.90 3.31 10,443 0.897 Feb 12 1437 Feb 22 1455 18 1.25 42 4.56 10,574 1.253 2.89 7.45 10,879 2.887 Feb 28 1413 7.45 10,879 7.45 10,879 Mar 5 1388 Mar 9 1405 4.5 0.08 2 7.53 10,888 0.08 0.14 7.67 10,903 0.142 Mar 12 1403 Mar 13 1399 -4 -0.29 18 7.38 10,872 -0.29 1.29 8.67 11,012 1.287 Mar 14 1381 Mar 16 1396 15 1.09 -11 9.76 11,132 1.086 -0.79 8.97 11,044 -0.79 Mar 19 1407 Mar 20 1406 -1 -0.07 -10 8.90 11,036 -0.07 -0.71 8.19 10,958 -0.71 Mar 20 1416 Mar 22 1442 26 1.84 -6 10.02 11,159 1.836 -0.42 9.61 11,112 -0.42 Mar 22 1448 Mar 22 1445 -3 -0.21 -4 9.40 11,089 -0.21 -0.28 9.12 11,059 -0.28 Mar 23 1449 Mar 28 1434 -15 -1.04 -2 8.09 10,944 -1.04 -0.14 7.95 10,929 -0.14 Mar 30 1436 Apr 19 1476 40 2.79 -4 10.73 11,233 2.786 -0.27 10.46 11,203 -0.27 Apr 19 1480 Apr 23 1489 9 0.61 4 11.07 11,271 0.608 0.27 11.34 11,301 0.269 Apr 24 1485 May 1 1484 -1 -0.07 -7 11.27 11,294 -0.07 -0.47 10.80 11,240 -0.47 May 1 1491 May 9 1510 19 1.27 -2 12.08 11,384 1.274 -0.13 11.94 11,369 -0.13 May 9 1512 May 9 1510 -2 -0.13 -1 11.81 11,354 -0.13 -0.07 11.74 11,346 -0.07 May 9 1511 May 10 1511 0 0.00 6 11.74 11,346 0 0.40 12.14 11,391 0.397 May 11 1505 May 14 1505 0 0.00 -5 12.14 11,391 0 -0.33 11.81 11,353 -0.33 May 16 1510 May 24 1519 9 0.60 4 12.41 11,421 0.596 0.26 12.67 11,451 0.263 May 25 1515 May 29 1516 1 0.07 -6 12.73 11,459 0.066 -0.40 12.34 11,413 -0.4 May 30 1522 Jun 1 1536 14 0.92 42 13.26 11,518 0.92 2.73 15.99 11,833 2.734 Jun 8 1494 Jun 12 1518 24 1.61 -5 17.60 12,023 1.606 -0.33 17.27 11,984 -0.33 Jun 12 1523 Jun 19 1543 20 1.31 -5 18.58 12,141 1.313 -0.32 18.26 12,102 -0.32 Jun 19 1548 Jun 20 1544 -4 -0.26 28 18.00 12,070 -0.26 1.81 19.81 12,289 1.813 Jun 26 1516 July 5 1533 17 1.12 -1 20.94 12,427 1.121 -0.07 20.87 12,419 -0.07 Jul 6 1534 Jul 10 1533 -1 -0.07 7 20.81 12,411 -0.07 0.46 21.26 12,468 0.457 Jul 11 1526 Jul 16 1560 34 2.23 -1 23.49 12,745 2.228 -0.06 23.43 12,737 -0.06 Jul 17 1561 Jul 18 1553 -8 -0.51 -3 22.91 12,672 -0.51 -0.19 22.72 12,647 -0.19 Jul 20 1556 Jul 24 1540 -16 -1.03 12 21.69 12,517 -1.03 0.78 22.47 12,615 0.779 Jul 25 1528 Jul 25 1528 0 0.00 50 22.47 12,615 0 3.27 25.74 13,028 3.272 Jul 27&30 1478 Jul 31 1472 -6 -0.41 8 25.34 12,975 -0.41 0.54 25.88 13,045 0.543 Aug 1 1464 Aug 3 1467 3 0.20 25 26.09 13,072 0.205 1.70 27.79 13,295 1.704 Aug 6 1442 Aug 7 1464 22 1.53 -10 29.32 13,498 1.526 -0.68 28.63 13,405 -0.68 Aug 7 1474 Aug 9 1503 29 1.97 51 30.60 13,669 1.967 3.39 33.99 14,133 3.393 Aug 10 1452 Aug 13 1462 10 0.69 29 34.68 14,230 0.689 1.98 36.67 14,513 1.984 Aug 14,15, 1433 Aug 20 1443 10 0.70 -20 37.36 14,614 0.698 -1.39 35.98 14,411 -1.39 Aug 22 1463 Aug 23 1458 -5 -0.34 -12 35.64 14,362 -0.34 -0.82 34.81 14,244 -0.82 Aug 24 1470 Aug 27 1480 10 0.68 4 35.49 14,341 0.68 0.27 35.76 14,380 0.27 Aug 27 1476 Aug 28 1462 -14 -0.95 19 34.81 14,243 -0.95 1.30 36.11 14,428 1.3 Aug 29 1443 Aug 29 1454 11 0.76 -14 36.88 14,538 0.762 -0.96 35.91 14,398 -0.96 Aug 30 1468 Sep 5 1480 12 0.82 2 36.73 14,516 0.817 0.14 36.87 14,536 0.135 Sep 6 1478 Sep 7 1464 -14 -0.95 11 35.92 14,398 -0.95 0.75 36.67 14,506 0.751 Sep 10 1453 Sep 14 1476 23 1.58 -15 38.25 14,736 1.583 -1.02 37.24 14,586 -1.02 Sep 17 1491 Sep 19 1539 48 3.22 -2 40.46 15,056 3.219 -0.13 40.33 15,036 -0.13 Sep 21 1541 Sep 24 1536 -5 -0.32 9 40.00 14,987 -0.32 0.59 40.59 15,075 0.586 Sep 25 1527 Oct 2 1555 28 1.83 2 42.42 15,351 1.834 0.13 42.55 15,371 0.129 Oct 4 1553 Oct 9 1563 10 0.64 -8 43.19 15,470 0.644 -0.51 42.68 15,391 -0.51 Oct 9 1571 Oct 10 1569 -2 -0.13 -11 42.55 15,371 -0.13 -0.70 41.85 15,264 -0.7 Oct 11 1580 Oct 15 1563 -17 -1.08 4 40.78 15,099 -1.08 0.26 41.03 15,138 0.256 Oct 17 1559 Oct 18 1543 -16 -1.03 15 40.01 14,983 -1.03 0.97 40.98 15,128 0.972 Oct 18, 19 1528 Oct 24 1511 -17 -1.11 -12 39.87 14,960 -1.11 -0.79 39.07 14,841 -0.79 Oct 25 1523 Oct 30 1541 18 1.18 0 40.25 15,017 1.182 0.00 40.25 15,017 0 Oct 30 1541 Nov 1 1539 -2 -0.13 24 40.12 14,997 -0.13 1.56 41.68 15,231 1.559 Nov 6 1515 Nov 7 1510 -5 -0.33 43 41.35 15,181 -0.33 2.85 44.20 15,613 2.848 Nov 12 1467 Nov 15 1469 2 0.14 -4 44.34 15,634 0.136 -0.27 44.07 15,592 -0.27 Nov 15 1473 Nov 19 1454 -19 -1.29 11 42.78 15,391 -1.29 0.76 43.53 15,507 0.757 Nov 20 1443 Nov 21 1446 3 0.21 12 43.74 15,539 0.208 0.83 44.57 15,668 0.83 Nov 23 1434 Nov 26 1433 -1 -0.07 11 44.50 15,657 -0.07 0.77 45.27 15,778 0.768 Nov 27 1422 Dec 3 1475 53 3.73 -7 49.00 16,366 3.727 -0.47 48.52 16,288 -0.47 Dec 3 1482 Dec 4 1464 -18 -1.21 -13 47.31 16,090 -1.21 -0.89 46.42 15,947 -0.89 Dec 5 1477 Dec 13 1476 -1 -0.07 20 46.35 15,936 -0.07 1.36 47.71 16,152 1.355 Dec 18 1456 Dec 20 1461 5 0.34 -25 48.05 16,208 0.343 -1.71 46.34 15,930 -1.71 Dec 21 1486 Dec 27 1504 18 1.21 7 47.55 16,123 1.211 0.47 48.01 16,198 0.465 Dec 28 1497 Dec 28 1483 -14 -0.94 4 47.08 16,047 -0.94 0.27 47.35 16,090 0.27 Jan 2, 08 1479 Jan 2, 08 1467 -12 -0.81 4 46.54 15,960 -0.81 0.27 46.81 16,003 0.273 Jan 3 1463 Jan 4 1442 -21 -1.44 16 45.37 15,774 -1.44 1.11 46.48 15,949 1.11 Jan 7 1426 Jan 11 1414 -12 -0.84 -5 45.64 15,814 -0.84 -0.35 45.29 15,758 -0.35 Jan 14 1419 Jan 15 1406 -13 -0.92 119 44.37 15,614 -0.92 8.46 52.84 16,936 8.464 Jan 22 1287 Jan 25 1357 70 5.44 23 58.28 17,857 5.439 1.69 59.97 18,159 1.695 Jan 28 1334 Jan 30 1357 23 1.72 -14 61.70 18,472 1.724 -1.03 60.66 18,282 -1.03 Jan 31 1371 Feb 1 1383 12 0.88 41 61.54 18,442 0.875 2.96 64.50 18,989 2.965 Feb 15 1342 64.50 18,989 64.50 18,989 0 0 0 Totals 444.2 30.99 507.2 34.57 65.56 Total Index Points Gained This Year : 951.4 Points Total % Gained This Year : 65.6 % Cumulative Index Points Gained This Yr : 951.4 Points Total % Gained This Year : 66 % Performance of last transaction when marked to market: Total Index Points Gained : 9 Points Total % Gained : 0.7 % 19,116 0.671