TRACK RECORD OF NASDAQ MARKET ALERTS For 2007 - 08 updated Feb 16, 2008 Buy Index Sell Index Points % Gain Points % Gain Cumulat. Cumulative Date Value Date Value Gained for Gained for Gain % Investment Gain for Buying for Selling Buying Selling Investment sum = US$10,000 10000 Jan 3, 07 2432 Jan 17 2488 56 2.25 -5 10,225 2.251 -0.20 -0.20 10,205 -0.2 Jan 17 2493 -0.20 10,205 0 -0.20 10,205 0 Jan 23 2436 Jan 25 2458 -6.5 -0.26 23 -0.46 10,178 -0.26 0.94 0.47 10,273 0.936 Jan 29 2435 Feb 8 2481 46 1.85 30 2.33 10,463 1.854 1.21 3.53 10,590 1.209 Feb 12 2451 Feb 22 2513 62 2.47 88 6.00 10,851 2.467 3.50 9.50 11,231 3.502 Feb 28 2425 9.50 11,231 9.50 11,231 Mar 5 2366 Mar 9 2388 -7.5 -0.31 -4 9.19 11,196 -0.31 -0.17 9.02 11,177 -0.17 Mar 12 2392 Mar 13 2388 -4 -0.17 31 8.86 11,158 -0.17 1.30 10.15 11,303 1.298 Mar 14 2357 Mar 16 2370 13 0.55 -15 10.70 11,365 0.549 -0.63 10.07 11,293 -0.63 Mar 19 2385 Mar 20 2395 10 0.42 -5 10.49 11,341 0.418 -0.21 10.28 11,317 -0.21 Mar 20 2400 Mar 22 2445 45 1.84 -9 12.12 11,525 1.84 -0.37 11.75 11,483 -0.37 Mar 23 2454 Mar 28 2427 -27 -1.11 2 10.64 11,355 -1.11 0.08 10.72 11,364 0.082 Mar 30 2425 Apr 19 2501 76 3.04 -13 13.76 11,710 3.039 -0.52 13.24 11,649 -0.52 Apr 19 2514 Apr 23 2521 7 0.28 3 13.52 11,681 0.278 0.12 13.64 11,695 0.119 Apr 24 2518 May 1 2512 -6 -0.24 -17 13.40 11,667 -0.24 -0.68 12.72 11,588 -0.68 May 1 2529 May 9 2563 34 1.33 2 14.05 11,742 1.327 0.08 14.12 11,751 0.078 May 9 2561 May 10 2565 4 0.16 17 14.28 11,769 0.156 0.66 14.94 11,847 0.663 May 11 2548 May 14 2542 -6 -0.24 9 14.71 11,819 -0.24 0.35 15.06 11,861 0.354 May 16 2533 May 24 2551 18 0.71 4 15.77 11,945 0.706 0.16 15.92 11,964 0.157 May 25 2547 May 29 2563 16 0.62 -8 16.55 12,038 0.624 -0.31 16.24 12,001 -0.31 May 30 2571 Jun 1 2615 44 1.68 67 17.92 12,203 1.683 2.56 20.48 12,515 2.562 Jun 8 2548 Jun 12 2561 13 0.51 -7 20.99 12,579 0.508 -0.27 20.71 12,545 -0.27 Jun 12 2568 Jun 19 2620 52 1.98 -7 22.70 12,793 1.985 -0.27 22.43 12,759 -0.27 Jun 19 2627 Jun 20 2626 -1 -0.04 35 22.39 12,754 -0.04 1.33 23.73 12,924 1.333 Jun 26 2591 July 5 2645 54 2.04 -11 25.77 13,188 2.042 -0.42 25.35 13,133 -0.42 Jul 6 2656 Jul 10 2656 0 0.00 13 25.35 13,133 0 0.49 25.84 13,198 0.489 Jul 11 2643 Jul 16 2699 56 2.07 -11 27.92 13,472 2.075 -0.41 27.51 13,417 -0.41 Jul 17 2710 Jul 18 2695 -15 -0.56 -2 26.95 13,342 -0.56 -0.07 26.88 13,332 -0.07 Jul 20 2697 Jul 24 2690 -7 -0.26 30 26.62 13,297 -0.26 1.12 27.73 13,446 1.115 Jul 25 2660 Jul 25 2637 -23 -0.87 53 26.86 13,328 -0.87 2.01 28.87 13,596 2.01 Jul 27&30 2584 Jul 31 2563 -21 -0.82 16 28.05 13,485 -0.82 0.62 28.68 13,569 0.624 Aug 1 2547 Aug 3 2558 11 0.43 56 29.11 13,627 0.43 2.19 31.30 13,926 2.189 Aug 6 2502 Aug 7 2532 30 1.18 -13 32.48 14,091 1.185 -0.51 31.97 14,018 -0.51 Aug 7 2545 Aug 9 2574 29 1.13 23 33.09 14,176 1.127 0.89 33.99 14,303 0.894 Aug 10 2551 Aug 13 2549 -2 -0.08 56 33.91 14,292 -0.08 2.21 36.12 14,608 2.21 Aug 14,15 2,493 Aug 20 2499 6 0.25 -44 36.37 14,645 0.253 -1.76 34.61 14,387 -1.76 Aug 22 2543 Aug 23 2532 -11 -0.43 -13 34.18 14,324 -0.43 -0.51 33.66 14,251 -0.51 Aug 24 2545 Aug 27 2568 23 0.90 -1 34.56 14,378 0.896 -0.04 34.52 14,373 -0.04 Aug 27 2569 Aug 28 2547 -22 -0.86 28 33.66 14,249 -0.86 1.10 34.76 14,405 1.099 Aug 29 2519 Aug 29 2545 26 1.02 -36 35.78 14,552 1.022 -1.41 34.36 14,347 -1.41 Aug 30 2581 Sep 5 2618 37 1.41 3 35.78 14,549 1.413 0.11 35.89 14,566 0.115 Sep 6 2615 Sep 7 2581 -34 -1.32 25 34.57 14,374 -1.32 0.97 35.54 14,513 0.969 Sep 10 2556 Sep 14 2582 26 1.01 -1 36.55 14,660 1.007 -0.04 36.51 14,654 -0.04 Sep 17 2583 Sep 19 2660 77 2.89 -10 39.41 15,078 2.895 -0.38 39.03 15,021 -0.38 Sep 21 2670 Sep 24 2676 6 0.22 4 39.25 15,055 0.224 0.15 39.40 15,078 0.149 Sep 25 2672 Oct 2 2738 66 2.41 3 41.81 15,441 2.411 0.11 41.92 15,458 0.11 Oct 4 2735 Oct 9 2786 51 1.83 -12 43.75 15,741 1.831 -0.43 43.32 15,673 -0.43 Oct 9 2798 Oct 10 2801 3 0.11 -23 43.43 15,690 0.107 -0.82 42.61 15,561 -0.82 Oct 11 2824 Oct 15 2791 -33 -1.18 -10 41.43 15,377 -1.18 -0.36 41.07 15,322 -0.36 Oct 17 2801 Oct 18 2778 -23 -0.83 12 40.24 15,195 -0.83 0.41 40.65 15,258 0.414 Oct 18, 1 2766.5 Oct 24 2753 -13.5 -0.49 -24 40.16 15,183 -0.49 -0.87 39.29 15,051 -0.87 Oct 25 2777 Oct 30 2807 30 1.07 -13 40.36 15,212 1.069 -0.46 39.90 15,141 -0.46 Oct 30 2820 Nov 1 2835 15 0.53 26 40.43 15,221 0.529 0.92 41.34 15,361 0.917 Nov 6 2809 Nov 7 2798 -11 -0.39 156 40.95 15,301 -0.39 5.58 46.53 16,154 5.575 Nov 12 2642 Nov 15 2636 -6 -0.23 -12 46.30 16,117 -0.23 -0.46 45.84 16,043 -0.46 Nov 15 2648 Nov 19 2622 -26 -0.99 12 44.85 15,884 -0.99 0.46 45.31 15,957 0.458 Nov 20 2610 Nov 21 2570 -40 -1.56 -6 43.75 15,709 -1.56 -0.23 43.52 15,672 -0.23 Nov 23 2576 Nov 26 2581 5 0.19 11 43.71 15,702 0.194 0.43 44.14 15,769 0.426 Nov 27 2570 Dec 3 2652 82 3.09 -13 47.23 16,257 3.092 -0.49 46.74 16,177 -0.49 Dec 3 2665 Dec 4 2616 -49 -1.87 -33 44.87 15,874 -1.87 -1.26 43.61 15,674 -1.26 Dec 5 2649 Dec 13 2644 -5 -0.19 47 43.42 15,644 -0.19 1.78 45.20 15,922 1.778 Dec 18 2597 Dec 20 2611 14 0.54 -66 45.73 16,008 0.536 -2.53 43.20 15,603 -2.53 Dec 21 2677 Dec 27 2715 38 1.40 20 44.60 15,822 1.4 0.74 45.34 15,938 0.737 Dec 28 2695 Dec 28 2671 -24 -0.90 12 44.44 15,795 -0.9 0.45 44.89 15,866 0.449 Jan 2,08 2659 Jan 2,08 2636 -23 -0.87 15 44.02 15,727 -0.87 0.57 44.59 15,817 0.569 Jan 3 2621 Jan 4 2569 -52 -2.02 55 42.56 15,497 -2.02 2.14 44.70 15,829 2.141 Jan 7 2514 Jan 11 2472 -42 -1.70 1 43.00 15,560 -1.7 0.04 43.05 15,566 0.04 Jan 14 2471 Jan 15 2449 -22 -0.90 187 42.15 15,426 -0.9 7.64 49.78 16,604 7.636 Jan 22 2262 Jan 25 2365 103 4.36 39 54.14 17,327 4.355 1.65 55.79 17,613 1.649 Jan 28 2326 Jan 30 2360 34 1.44 -11 57.23 17,867 1.441 -0.47 56.76 17,783 -0.47 Jan 31 2371 Feb 1 2392 21 0.88 125 57.64 17,939 0.878 5.23 62.87 18,877 5.226 Feb 7 2267 Feb 7 2293 26 1.13 -12 64.00 19,091 1.134 -0.52 63.48 18,991 -0.52 Feb 8 2305 Feb 14 2347 42 1.79 36 65.27 19,331 1.79 1.53 66.80 19,627 1.534 Feb 15 2311 66.80 19,627 66.80 19,627 0 0 0 Totals 844.83 33.32 907.83 35.73 69.05 Total Index Points Gained This Year : 1752.7 Points Total % Gained This Year : 69.1 % Cumulative Index Points Gained This Yr : 1752.7 Points Total % Gained This Year : 69 % Performance of last transaction when marked to market: Total Index Points Gained : 10 Points Total % Gained : 0.4 % 19,712 0.433