TRACK  RECORD  OF  NASDAQ   MARKET  ALERTS
 
                                      For  2007 - 08        updated Feb 16, 2008
 
   Buy       Index     Sell      Index   Points      % Gain     Points  % Gain   Cumulat.   Cumulative
   Date      Value     Date      Value   Gained      for        Gained  for       Gain % Investment Gain
                                         for         Buying     for     Selling
                                         Buying                 Selling                   Investment sum
                                                                                          = US$10,000
                                                                                               10000
  Jan 3, 07    2432   Jan 17     2488        56        2.25        -5                         10,225                                                                         2.251
                                                                          -0.20    -0.20      10,205                                                                          -0.2
  Jan 17       2493                                                                -0.20      10,205                                                                             0
                                                                                   -0.20      10,205                                                                             0
  Jan 23       2436   Jan 25     2458      -6.5       -0.26        23              -0.46      10,178                                                                         -0.26
                                                                           0.94     0.47      10,273                                                                         0.936
  Jan 29       2435   Feb 8      2481        46        1.85        30               2.33      10,463                                                                         1.854
                                                                           1.21     3.53      10,590                                                                         1.209
  Feb 12       2451   Feb 22     2513        62        2.47        88               6.00      10,851                                                                         2.467
                                                                           3.50     9.50      11,231                                                                         3.502
  Feb 28       2425                                                                 9.50      11,231
                                                                                    9.50      11,231
  Mar 5        2366   Mar 9      2388      -7.5       -0.31        -4               9.19      11,196                                                                         -0.31
                                                                          -0.17     9.02      11,177                                                                         -0.17
  Mar 12       2392   Mar 13     2388        -4       -0.17        31               8.86      11,158                                                                         -0.17
                                                                           1.30    10.15      11,303                                                                         1.298
  Mar 14       2357   Mar 16     2370        13        0.55       -15              10.70      11,365                                                                         0.549
                                                                          -0.63    10.07      11,293                                                                         -0.63
  Mar 19       2385   Mar 20     2395        10        0.42        -5              10.49      11,341                                                                         0.418
                                                                          -0.21    10.28      11,317                                                                         -0.21
  Mar 20       2400   Mar 22     2445        45        1.84        -9              12.12      11,525                                                                          1.84
                                                                          -0.37    11.75      11,483                                                                         -0.37
  Mar 23       2454   Mar 28     2427       -27       -1.11         2              10.64      11,355                                                                         -1.11
                                                                           0.08    10.72      11,364                                                                         0.082
  Mar 30       2425   Apr 19     2501        76        3.04       -13              13.76      11,710                                                                         3.039
                                                                          -0.52    13.24      11,649                                                                         -0.52
  Apr 19       2514   Apr 23     2521         7        0.28         3              13.52      11,681                                                                         0.278
                                                                           0.12    13.64      11,695                                                                         0.119
  Apr 24       2518   May 1      2512        -6       -0.24       -17              13.40      11,667                                                                         -0.24
                                                                          -0.68    12.72      11,588                                                                         -0.68
  May 1        2529   May 9      2563        34        1.33         2              14.05      11,742                                                                         1.327
                                                                           0.08    14.12      11,751                                                                         0.078
  May 9        2561   May 10     2565         4        0.16        17              14.28      11,769                                                                         0.156
                                                                           0.66    14.94      11,847                                                                         0.663
  May 11       2548   May 14     2542        -6       -0.24         9              14.71      11,819                                                                         -0.24
                                                                           0.35    15.06      11,861                                                                         0.354
  May 16       2533   May 24     2551        18        0.71         4              15.77      11,945                                                                         0.706
                                                                           0.16    15.92      11,964                                                                         0.157
  May 25       2547   May 29     2563        16        0.62        -8              16.55      12,038                                                                         0.624
                                                                          -0.31    16.24      12,001                                                                         -0.31
  May 30       2571   Jun 1      2615        44        1.68        67              17.92      12,203                                                                         1.683
                                                                           2.56    20.48      12,515                                                                         2.562
  Jun 8        2548   Jun 12     2561        13        0.51        -7              20.99      12,579                                                                         0.508
                                                                          -0.27    20.71      12,545                                                                         -0.27
  Jun 12       2568   Jun 19     2620        52        1.98        -7              22.70      12,793                                                                         1.985
                                                                          -0.27    22.43      12,759                                                                         -0.27
  Jun 19       2627   Jun 20     2626        -1       -0.04        35              22.39      12,754                                                                         -0.04
                                                                           1.33    23.73      12,924                                                                         1.333
  Jun 26       2591   July 5     2645        54        2.04       -11              25.77      13,188                                                                         2.042
                                                                          -0.42    25.35      13,133                                                                         -0.42
  Jul 6        2656   Jul 10     2656         0        0.00        13              25.35      13,133                                                                             0
                                                                           0.49    25.84      13,198                                                                         0.489
  Jul 11       2643   Jul 16     2699        56        2.07       -11              27.92      13,472                                                                         2.075
                                                                          -0.41    27.51      13,417                                                                         -0.41
  Jul 17       2710   Jul 18     2695       -15       -0.56        -2              26.95      13,342                                                                         -0.56
                                                                          -0.07    26.88      13,332                                                                         -0.07
  Jul 20       2697   Jul 24     2690        -7       -0.26        30              26.62      13,297                                                                         -0.26
                                                                           1.12    27.73      13,446                                                                         1.115
  Jul 25       2660   Jul 25     2637       -23       -0.87        53              26.86      13,328                                                                         -0.87
                                                                           2.01    28.87      13,596                                                                          2.01
  Jul 27&30    2584   Jul 31     2563       -21       -0.82        16              28.05      13,485                                                                         -0.82
                                                                           0.62    28.68      13,569                                                                         0.624
  Aug 1        2547   Aug 3      2558        11        0.43        56              29.11      13,627                                                                          0.43
                                                                           2.19    31.30      13,926                                                                         2.189
  Aug 6        2502   Aug 7      2532        30        1.18       -13              32.48      14,091                                                                         1.185
                                                                          -0.51    31.97      14,018                                                                         -0.51
  Aug 7        2545   Aug 9      2574        29        1.13        23              33.09      14,176                                                                         1.127
                                                                           0.89    33.99      14,303                                                                         0.894
  Aug 10       2551   Aug 13     2549        -2       -0.08        56              33.91      14,292                                                                         -0.08
                                                                           2.21    36.12      14,608                                                                          2.21
  Aug 14,15   2,493   Aug 20     2499         6        0.25       -44              36.37      14,645                                                                         0.253
                                                                          -1.76    34.61      14,387                                                                         -1.76
  Aug 22       2543   Aug 23     2532       -11       -0.43       -13              34.18      14,324                                                                         -0.43
                                                                          -0.51    33.66      14,251                                                                         -0.51
  Aug 24       2545   Aug 27     2568        23        0.90        -1              34.56      14,378                                                                         0.896
                                                                          -0.04    34.52      14,373                                                                         -0.04
  Aug 27       2569   Aug 28     2547       -22       -0.86        28              33.66      14,249                                                                         -0.86
                                                                           1.10    34.76      14,405                                                                         1.099
  Aug 29       2519   Aug 29     2545        26        1.02       -36              35.78      14,552                                                                         1.022
                                                                          -1.41    34.36      14,347                                                                         -1.41
  Aug 30       2581   Sep 5      2618        37        1.41         3              35.78      14,549                                                                         1.413
                                                                           0.11    35.89      14,566                                                                         0.115
 Sep 6         2615   Sep 7      2581       -34       -1.32        25              34.57      14,374                                                                         -1.32
                                                                           0.97    35.54      14,513                                                                         0.969
  Sep 10       2556   Sep 14     2582        26        1.01        -1              36.55      14,660                                                                         1.007
                                                                          -0.04    36.51      14,654                                                                         -0.04
  Sep 17       2583   Sep 19     2660        77        2.89       -10              39.41      15,078                                                                         2.895
                                                                          -0.38    39.03      15,021                                                                         -0.38
  Sep 21       2670   Sep 24     2676         6        0.22         4              39.25      15,055                                                                         0.224
                                                                           0.15    39.40      15,078                                                                         0.149
  Sep 25       2672   Oct 2      2738        66        2.41         3              41.81      15,441                                                                         2.411
                                                                           0.11    41.92      15,458                                                                          0.11
  Oct 4        2735   Oct 9      2786        51        1.83       -12              43.75      15,741                                                                         1.831
                                                                          -0.43    43.32      15,673                                                                         -0.43
  Oct 9        2798   Oct 10     2801         3        0.11       -23              43.43      15,690                                                                         0.107
                                                                          -0.82    42.61      15,561                                                                         -0.82
  Oct 11       2824   Oct 15     2791       -33       -1.18       -10              41.43      15,377                                                                         -1.18
                                                                          -0.36    41.07      15,322                                                                         -0.36
  Oct 17       2801   Oct 18     2778       -23       -0.83        12              40.24      15,195                                                                         -0.83
                                                                           0.41    40.65      15,258                                                                         0.414
  Oct 18, 1  2766.5   Oct 24     2753     -13.5       -0.49       -24              40.16      15,183                                                                         -0.49
                                                                          -0.87    39.29      15,051                                                                         -0.87
  Oct 25       2777   Oct 30     2807        30        1.07       -13              40.36      15,212                                                                         1.069
                                                                          -0.46    39.90      15,141                                                                         -0.46
  Oct 30       2820   Nov 1      2835        15        0.53        26              40.43      15,221                                                                         0.529
                                                                           0.92    41.34      15,361                                                                         0.917
  Nov 6        2809   Nov 7      2798       -11       -0.39       156              40.95      15,301                                                                         -0.39
                                                                           5.58    46.53      16,154                                                                         5.575
  Nov 12       2642   Nov 15     2636        -6       -0.23       -12              46.30      16,117                                                                         -0.23
                                                                          -0.46    45.84      16,043                                                                         -0.46
  Nov 15       2648   Nov 19     2622       -26       -0.99        12              44.85      15,884                                                                         -0.99
                                                                           0.46    45.31      15,957                                                                         0.458
  Nov 20       2610   Nov 21     2570       -40       -1.56        -6              43.75      15,709                                                                         -1.56
                                                                          -0.23    43.52      15,672                                                                         -0.23
  Nov 23       2576   Nov 26     2581         5        0.19        11              43.71      15,702                                                                         0.194
                                                                           0.43    44.14      15,769                                                                         0.426
  Nov 27       2570   Dec 3      2652        82        3.09       -13              47.23      16,257                                                                         3.092
                                                                          -0.49    46.74      16,177                                                                         -0.49
  Dec 3        2665   Dec 4      2616       -49       -1.87       -33              44.87      15,874                                                                         -1.87
                                                                          -1.26    43.61      15,674                                                                         -1.26
  Dec 5        2649   Dec 13     2644        -5       -0.19        47              43.42      15,644                                                                         -0.19
                                                                           1.78    45.20      15,922                                                                         1.778
  Dec 18       2597   Dec 20     2611        14        0.54       -66              45.73      16,008                                                                         0.536
                                                                          -2.53    43.20      15,603                                                                         -2.53
  Dec 21       2677   Dec 27     2715        38        1.40        20              44.60      15,822                                                                           1.4
                                                                           0.74    45.34      15,938                                                                         0.737
  Dec 28       2695   Dec 28     2671       -24       -0.90        12              44.44      15,795                                                                          -0.9
                                                                           0.45    44.89      15,866                                                                         0.449
  Jan 2,08     2659   Jan 2,08   2636       -23       -0.87        15              44.02      15,727                                                                         -0.87
                                                                           0.57    44.59      15,817                                                                         0.569
  Jan 3        2621   Jan 4      2569       -52       -2.02        55              42.56      15,497                                                                         -2.02
                                                                           2.14    44.70      15,829                                                                         2.141
  Jan 7        2514   Jan 11     2472       -42       -1.70         1              43.00      15,560                                                                          -1.7
                                                                           0.04    43.05      15,566                                                                          0.04
  Jan 14       2471   Jan 15     2449       -22       -0.90       187              42.15      15,426                                                                          -0.9
                                                                           7.64    49.78      16,604                                                                         7.636
  Jan 22       2262   Jan 25     2365       103        4.36        39              54.14      17,327                                                                         4.355
                                                                           1.65    55.79      17,613                                                                         1.649
  Jan 28       2326   Jan 30     2360        34        1.44       -11              57.23      17,867                                                                         1.441
                                                                          -0.47    56.76      17,783                                                                         -0.47
  Jan 31       2371   Feb 1      2392        21        0.88       125              57.64      17,939                                                                         0.878
                                                                           5.23    62.87      18,877                                                                         5.226
  Feb 7        2267   Feb 7      2293        26        1.13       -12              64.00      19,091                                                                         1.134
                                                                          -0.52    63.48      18,991                                                                         -0.52
  Feb 8        2305   Feb 14     2347        42        1.79        36              65.27      19,331                                                                          1.79
                                                                           1.53    66.80      19,627                                                                         1.534
  Feb 15       2311                                                                66.80      19,627
                                                                                   66.80      19,627                                                                             0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
                                                                                                                                                                                 0
                                                                                                                                                                                 0
 
                               Totals    844.83       33.32    907.83     35.73    69.05
 
 
                    Total Index Points Gained This Year :      1752.7 Points
                    Total % Gained This Year :                   69.1 %
 
                    Cumulative Index Points Gained This Yr :   1752.7 Points
                    Total % Gained This Year :                     69 %
 
                    Performance of last transaction when marked to market:
 
                    Total Index Points Gained :                    10 Points
                    Total % Gained :                              0.4 %                       19,712                                                                         0.433