TRACK RECORD OF DOW JONES MARKET ALERTS For 2007 - 08 updated Feb 16, 2008 Buy Index Sell Index Points % Gain Points % Gain Cumulat. Cumulative Date Value Date Value Gained for Gained for Gain % Investment Gain for Buying for Selling Buying Selling Investment sum = US$10,000 10000 Jan 3, 07 12508 Jan 17 12571 63 0.50 -19 0.50 10,050 0.504 -0.15 0.35 10,035 -0.15 Jan 17 12590 0.35 10,035 0 0.35 10,035 0 Jan 23 12492 Jan 25 12588 47 0.09 76 0.45 10,045 0.094 0.60 1.05 10,105 0.604 Jan 29 12512 Feb 8 12612 100 0.80 59 1.85 10,186 0.799 0.47 2.32 10,234 0.468 Feb 12 12553 Feb 22 12667 114 0.91 357 3.23 10,327 0.908 2.82 6.04 10,618 2.818 Feb 28 12310 6.04 10,618 6.04 10,618 Mar 5 12148 Mar 9 12280 51 0.10 -9 6.15 10,629 0.104 -0.07 6.07 10,621 -0.07 Mar 12 12289 Mar 13 12307 18 0.15 242 6.22 10,636 0.146 1.97 8.19 10,846 1.966 Mar 14 12065 Mar 16 12093 28 0.23 -70 8.42 10,871 0.232 -0.58 7.84 10,808 -0.58 Mar 19 12163 Mar 20 12221 58 0.48 -15 8.32 10,859 0.477 -0.12 8.19 10,846 -0.12 Mar 20 12236 Mar 22 12420 184 1.50 -40 9.70 11,009 1.504 -0.32 9.38 10,974 -0.32 Mar 22 12460 Mar 22 12435 -25 -0.20 -55 9.18 10,952 -0.2 -0.44 8.73 10,903 -0.44 Mar 23 12490 Mar 28 12396 -94 -0.75 10 7.98 10,821 -0.75 0.08 8.06 10,830 0.081 Mar 30 12386 Apr 19 12773 387 3.12 -53 11.19 11,168 3.124 -0.41 10.77 11,122 -0.41 Apr 19 12826 Apr 23 12939 113 0.88 -11 11.65 11,220 0.881 -0.09 11.57 11,210 -0.09 Apr 24 12950 May 1 13047 97 0.75 -73 12.32 11,294 0.749 -0.56 11.76 11,231 -0.56 May 1 13120 May 9 13309 189 1.44 -4 13.20 11,393 1.441 -0.03 13.17 11,390 -0.03 May 9 13313 May 10 13340 27 0.20 45 13.37 11,413 0.203 0.34 13.71 11,451 0.337 May 11 13295 May 14 13310 15 0.11 -64 13.82 11,464 0.113 -0.48 13.34 11,409 -0.48 May 16 13374 May 24 13515 141 1.05 73 14.39 11,529 1.054 0.54 14.93 11,591 0.54 May 25 13442 May 29 13483 41 0.31 -47 15.24 11,627 0.305 -0.35 14.89 11,586 -0.35 May 30 13530 Jun 1 13638 108 0.80 351 15.69 11,679 0.798 2.57 18.26 11,979 2.574 Jun 8 13287 Jun 12 13399 112 0.84 -20 19.10 12,080 0.843 -0.15 18.96 12,062 -0.15 Jun 12 13419 Jun 19 13611 192 1.43 -26 20.39 12,235 1.431 -0.19 20.20 12,212 -0.19 Jun 19 13637 Jun 20 13638 1 0.01 259 20.20 12,212 0.007 1.90 22.10 12,444 1.899 Jun 26 13379 July 5 13541 162 1.21 -24 23.31 12,595 1.211 -0.18 23.14 12,573 -0.18 Jul 6 13565 Jul 10 13606 41 0.30 66 23.44 12,611 0.302 0.49 23.92 12,672 0.485 Jul 11 13540 Jul 16 13960 420 3.10 -38 27.02 13,065 3.102 -0.27 26.75 13,029 -0.27 Jul 17 13998 Jul 18 13955 -43 -0.31 17 26.45 12,989 -0.31 0.12 26.57 13,005 0.122 Jul 20 13938 Jul 24 13897 -41 -0.29 179 26.27 12,967 -0.29 1.29 27.56 13,134 1.288 Jul 25 13718 Jul 25 13713 -5 -0.04 334 27.52 13,129 -0.04 2.44 29.96 13,449 2.436 Jul 27&30 13379 Jul 31 13312 -67 -0.50 51 29.46 13,382 -0.5 0.38 29.84 13,433 0.383 Aug 1 13261 Aug 3 13375 114 0.86 166 30.70 13,548 0.86 1.24 31.94 13,717 1.241 Aug 6 13209 Aug 7 13467 258 1.95 21 33.90 13,984 1.953 0.16 34.05 14,006 0.156 Aug 7 13446 Aug 9 13592 146 1.09 389 35.14 14,158 1.086 2.86 38.00 14,564 2.862 Aug 10 13203 Aug 13 13267 64 0.48 273 38.49 14,634 0.485 2.06 40.54 14,935 2.058 Aug 14,15, 12994 Aug 20 13050 56 0.43 -105 40.97 15,000 0.431 -0.80 40.17 14,879 -0.8 Aug 22 13155 Aug 23 13182 27 0.21 -88 40.37 14,909 0.205 -0.67 39.71 14,810 -0.67 Aug 24 13270 Aug 27 13346 76 0.57 -25 40.28 14,895 0.573 -0.19 40.09 14,867 -0.19 Aug 27 13371 Aug 28 13289 -82 -0.61 190 39.48 14,776 -0.61 1.43 40.91 14,987 1.43 Aug 29 13099 Aug 29 13190 91 0.69 -90 41.60 15,091 0.695 -0.68 40.92 14,988 -0.68 Aug 30 13280 Sep 5 13385 105 0.79 49 41.71 15,107 0.791 0.37 42.08 15,162 0.366 Sep 6 13336 Sep 7 13360 24 0.18 250 42.26 15,189 0.18 1.87 44.13 15,473 1.871 Sep 10 13110 Sep 14 13421 311 2.37 7 46.50 15,840 2.372 0.05 46.55 15,849 0.052 Sep 17 13414 Sep 19 13805 391 2.91 37 49.47 16,311 2.915 0.27 49.74 16,354 0.268 Sep 21 13768 Sep 24 13819 51 0.37 57 50.11 16,415 0.37 0.41 50.52 16,483 0.412 Sep 25 13762 Oct 2 14069 307 2.23 83 52.75 16,850 2.231 0.59 53.34 16,950 0.59 Oct 4 13986 Oct 9 14037 51 0.36 -78 53.70 17,012 0.365 -0.56 53.15 16,917 -0.56 Oct 9 14115 Oct 10 14060 -55 -0.39 -58 52.76 16,851 -0.39 -0.41 52.35 16,782 -0.41 Oct 11 14118 Oct 15 14010 -108 -0.76 60 51.58 16,653 -0.76 0.43 52.01 16,725 0.428 Oct 17 13950 Oct 18 13888 -62 -0.44 198 51.57 16,650 -0.44 1.43 52.99 16,888 1.426 Oct 18, 19 13690 Oct 24 13580 -110 -0.80 -97 52.19 16,752 -0.8 -0.71 51.47 16,632 -0.71 Oct 25 13677 Oct 30 13870 193 1.41 42 52.88 16,867 1.411 0.30 53.19 16,918 0.303 Oct 30 13828 Nov 1 13924 96 0.69 382 53.88 17,036 0.694 2.74 56.63 17,503 2.743 Nov 6 13542 Nov 7 13646 104 0.77 530 57.39 17,637 0.768 3.88 61.28 18,322 3.884 Nov 12 13116 Nov 15 13230 114 0.87 -7 62.15 18,482 0.869 -0.05 62.09 18,472 -0.05 Nov 15 13237 Nov 19 13168 -69 -0.52 168 61.57 18,376 -0.52 1.28 62.85 18,610 1.276 Nov 20 13000 Nov 21 13006 6 0.05 117 62.89 18,619 0.046 0.90 63.79 18,786 0.9 Nov 23 12889 Nov 26 12929 40 0.31 100 64.10 18,844 0.31 0.77 64.88 18,990 0.773 Nov 27 12829 Dec 3 13329 500 3.90 -68 68.77 19,730 3.897 -0.51 68.26 19,630 -0.51 Dec 3 13397 Dec 4 13248 -149 -1.11 4 67.15 19,411 -1.11 0.03 67.18 19,417 0.03 Dec 5 13244 Dec 13 13380 136 1.03 212 68.21 19,616 1.027 1.58 69.79 19,927 1.584 Dec 18 13168 Dec 20 13177 9 0.07 -151 69.86 19,941 0.068 -1.15 68.72 19,712 -1.15 Dec 21 13328 Dec 27 13548 220 1.65 108 70.37 20,038 1.651 0.80 71.16 20,198 0.797 Dec 28 13440 Dec 28 13316 -124 -0.92 47 70.24 20,011 -0.92 0.35 70.59 20,082 0.353 Jan 2,08 13269 Jan 2,08 13145 -124 -0.93 19 69.66 19,894 -0.93 0.14 69.80 19,923 0.145 Jan 3 13126 Jan 4 13003 -123 -0.94 167 68.87 19,736 -0.94 1.28 70.15 19,990 1.284 Jan 7 12836 Jan 11 12850 14 0.11 140 70.26 20,011 0.109 1.09 71.35 20,230 1.089 Jan 14 12710 Jan 15 12778 68 0.54 1033 71.89 20,338 0.535 8.08 79.97 21,982 8.084 Jan 22 11745 Jan 25 12400 655 5.58 178 85.55 23,208 5.577 1.44 86.98 23,541 1.435 Jan 28 12222 Jan 30 12480 258 2.11 -63 89.09 24,038 2.111 -0.50 88.59 23,917 -0.5 Jan 31 12543 Feb 1 12638 95 0.76 479 89.35 24,098 0.757 3.79 93.14 25,011 3.79 Feb 7 12159 Feb 7 12246 87 0.72 67 93.85 25,190 0.716 0.55 94.40 25,328 0.547 Feb 8 12179 Feb 14 12552 373 3.06 255 97.46 26,103 3.063 2.03 99.49 26,634 2.032 Feb 15 12297 99.49 26,634 0 0 Totals 6468 49.92 6549 49.57 99.49 Total Index Points Gained This Year : 13017 Points Total % Gained This Year : 99.5 % Cumulative Index Points Gained This Yr : 13017 Points Total % Gained This Year : 99 % Performance of last transaction when marked to market: Total Index Points Gained : 51 Points Total % Gained : 0.4 % 26,744 0.415