TRACK RECORD OF FTSE MARKET ALERTS For 2006/07 updated Feb 3, 2007 Buy Index Sell Index Points % Gain Points % Gain Cumulat. Cumulative Date Value Date Value Gained for Gained for Gain % Investment Gain for Buying for Selling Buying Selling Investment sum = US$10,000 10000 Jan 3, 06 5635 Jan 9 5735 100 1.77 36 10,177 1.775 0.63 0.63 10,241 0.628 Jan 11 5699 Jan 12 5734 35 0.61 71 1.24 10,304 0.614 1.24 2.48 10,432 1.238 Jan 18 5663 Jan 30 5780 117 2.07 -20 4.55 10,647 2.066 -0.35 4.20 10,611 -0.35 Feb 1 5800 Feb 2 5785 -15 -0.26 26 3.94 10,583 -0.26 0.45 4.39 10,631 0.449 Feb 3 5759 Feb 6 5772 13 0.23 35 4.62 10,655 0.226 0.61 5.22 10,719 0.606 Feb 8 5737 Feb 10 5808 71 1.24 14 6.46 10,852 1.238 0.24 6.70 10,878 0.241 Feb 16 5794 Feb 21 5857 63 1.09 -15 7.79 10,996 1.087 -0.26 7.53 10,968 -0.26 Feb 24 5872 Feb 28 5875 3 0.05 51 7.58 10,974 0.051 0.87 8.45 11,069 0.868 Mar 1 5824 Mar 6 5891 67 1.15 78 9.60 11,196 1.15 1.32 10.93 11,345 1.324 Mar 8 5813 Mar 20 6023 210 3.61 33 14.54 11,754 3.613 0.55 15.09 11,819 0.548 Mar 22 5990 Mar 27 6022 32 0.53 72 15.62 11,882 0.534 1.20 16.82 12,024 1.196 Mar 29 5950 Mar 31 5985 35 0.59 -19 17.41 12,095 0.588 -0.32 17.09 12,056 -0.32 Apr 3 6004 Apr 11 6065 61 1.02 56 18.10 12,179 1.016 0.92 19.03 12,291 0.923 Apr 12 6009 Apr 20 6098 89 1.48 -15 20.51 12,473 1.481 -0.25 20.26 12,443 -0.25 Apr 21 6113 Apr 24 6119 6 0.10 6 20.36 12,455 0.098 0.10 20.46 12,467 0.098 Apr 21 6113 Apr 24 6119 6 0.10 77 20.56 12,479 0.098 1.26 21.81 12,636 1.258 May 4 6042 May 10 6103 61 1.01 512 22.82 12,764 1.01 8.39 31.21 13,835 8.389 May 25 5591 May 30 5725 134 2.40 46 33.61 14,166 2.397 0.80 34.41 14,280 0.803 May 31 5679 Jun 5 5774 95 1.67 260 36.09 14,519 1.673 4.50 40.59 15,173 4.503 Jun 14 5514 Jul 7 5874 360 6.53 49 47.12 16,163 6.529 0.83 47.95 16,298 0.834 Aug 10 5825 Aug 23 5899 74 1.27 21 49.22 16,505 1.27 0.36 49.58 16,564 0.356 Aug 25 5878 Sep 5 5961 83 1.41 111 50.99 16,798 1.412 1.86 52.85 17,111 1.862 Sep 11 5850 Sep 14 5877 27 0.46 34 53.31 17,190 0.462 0.58 53.89 17,289 0.579 Sep 20 5843 Sep 22 5864 21 0.36 20 54.25 17,351 0.359 0.34 54.59 17,411 0.341 Sep 26 5844 Sep 29 5961 117 2.00 28 56.60 17,759 2.002 0.47 57.07 17,843 0.47 Oct 3 5933 Oct 17 6150 217 3.66 20 60.72 18,495 3.658 0.33 61.05 18,555 0.325 Oct 18 6130 Nov 9 6217 87 1.42 26 62.47 18,819 1.419 0.42 62.89 18,897 0.418 Nov 14 6191 Nov 17 6223 32 0.52 3 63.40 18,995 0.517 0.05 63.45 19,004 0.048 Nov 21 6220 63.45 19,004 Nov 29 6066 63.45 19,004 Dec 12 6141 -2 -0.03 63.42 18,998 -0.03 Dec 18 6247 -28 63.42 18,998 -0.45 62.97 18,912 -0.45 Dec 27 6222 Dec 29 6219 -3 -0.05 -52 62.92 18,903 -0.05 -0.84 62.08 18,745 -0.84 Jan 2, 07 6271 Jan 4 6279 8 0.13 51 62.21 18,769 0.128 0.81 63.02 18,921 0.812 Jan 8 6228 Jan 23 6213 -15 -0.24 -32 62.78 18,876 -0.24 -0.52 62.27 18,779 -0.52 Jan 29 6245 62.27 18,779 Totals 2189 37.89 1555 26.15 64.04 Total Index Points Gained This Year : 3744 Points Total % Gained This Year : 64.0 % Cumulative Index Points Gained This Yr : 3744 Points Total % Gained This Year : 64 % Performance of last transaction when marked to market: Total Index Points Gained : 65.9 Points Total % Gained : 1.1 % 18,977 1.055 Total % Gained : 1.0 % 23,884 0.964