TRACK RECORD OF S&P MARKET ALERTS For 2006/07 updated Feb 3, 2007 Buy Index Sell Index Points % Gain Points % Gain Cumulat. Cumulative Date Value Date Value Gained for Gained for Gain % Investment Gain for Buying for Selling Buying Selling Investment sum = US$10,000 10000 Dec 22,05 1272 Jan 10,06 1297 25 1.97 29 10,197 1.965 2.24 2.24 10,425 2.236 Jan 23 1268 Feb 2 1265 -3 -0.24 7 2.00 10,400 -0.24 0.55 2.55 10,457 0.553 Feb 7 1258 Feb 13 1262 4 0.32 -1 2.87 10,491 0.318 -0.08 2.79 10,482 -0.08 Feb 14 1263 Feb 28 1289 26 2.06 3 4.85 10,698 2.059 0.23 5.08 10,723 0.233 Mar 1 1286 Mar 2 1290 4 0.31 2 5.39 10,756 0.311 0.16 5.55 10,773 0.155 Mar 3 1288 Mar 21 1300 12 0.93 -5 6.48 10,873 0.932 -0.38 6.10 10,832 -0.38 Mar 24 1305 Mar 30 1300 -3.5 -0.27 -2 5.83 10,803 -0.27 Mar 28 1302 -0.38 5.44 10,761 -0.38 5.44 10,761 Apr 3 1305 Apr 21 1313 9.5 0.18 8 5.63 10,781 0.182 0.61 6.23 10,846 0.609 Apr 26 1305 May 1 1307 2 0.15 0 6.39 10,863 0.153 0.00 6.39 10,863 0 May 2 1307 May 10 1324 17 1.30 33 7.69 11,004 1.301 2.49 10.18 11,279 2.492 May 15 1291 May 17 1294 3 0.23 20 10.41 11,305 0.232 1.55 11.96 11,479 1.546 May 18 1274 May 22 1263 -11 -0.86 -9 11.10 11,380 -0.86 -0.71 10.38 11,299 -0.71 May 23 1272 May 30 1277 5 0.39 17 10.78 11,344 0.393 1.33 12.11 11,495 1.331 May 31 1260 May 31 1265 5 0.40 -24 12.50 11,540 0.397 -1.90 10.61 11,321 -1.9 Jun 2 1289 10.61 11,321 Jun 2 1283 10.61 11,321 0 Jun 6 1259 10.61 11,321 0 Jun 8 1242 10.61 11,321 0 Jun 14 1225 Jun 16 1256 -3.6 -0.01 16 10.60 11,320 -0.01 1.27 11.87 11,464 1.274 Jun 19 1240 Jun 27 1260 20 1.61 16 13.48 11,649 1.613 1.27 14.75 11,797 1.27 Jun 28 1244 Jul 5 1280 36 2.89 4 17.65 12,138 2.894 0.31 17.96 12,176 0.313 Jul 6 1276 17.96 12,176 0 Jul 11 1261 17.96 12,176 Jul 17 1237 Jul 27 1267 9 0.08 -14 18.04 12,186 0.079 -1.10 16.93 12,051 -1.1 Aug 7 1281 16.93 12,051 0 Aug 10 1271 16.93 12,051 Aug 21 1300 24 0.47 0 17.40 12,108 0.47 0.00 17.40 12,108 0 Aug 25 1300 Sep 5 1312 12 0.92 15 18.33 12,220 0.923 1.14 19.47 12,360 1.143 Sep 8 1297 Sep 19 1329 32 2.47 -2 21.94 12,664 2.467 -0.15 21.79 12,645 -0.15 Sep 25 1331 Sep 29 1347 16 1.20 2 22.99 12,797 1.202 0.15 23.14 12,816 0.148 Oct 3 1345 Oct 4 1341 -4 -0.30 -19 22.84 12,778 -0.3 -1.42 21.42 12,597 -1.42 Oct 9 1360 Oct 10 1358 -2 -0.15 -6 21.28 12,579 -0.15 -0.44 20.83 12,523 -0.44 Oct 12 1364 Oct 17 1372 8 0.59 -5 21.42 12,597 0.587 -0.36 21.06 12,551 -0.36 Oct 18 1377 Oct 26 1385 8 0.58 1 21.64 12,624 0.581 0.07 21.71 12,633 0.072 Oct 31 1384 Nov 2 1369 -15 -1.08 -7 20.63 12,496 -1.08 -0.51 20.11 12,432 -0.51 Nov 3 1376 Nov 14 1386 10 0.73 -1 20.84 12,522 0.727 -0.07 20.77 12,513 -0.07 Nov 14 1387 Nov 17 1405 18 1.30 1 22.07 12,676 1.298 0.07 22.14 12,685 0.071 Nov 17 1404 Nov 24 1407 3 0.21 15 22.35 12,712 0.214 1.07 23.42 12,847 1.066 Nov 29 1392 Dec 12 1425 33 2.37 -5 25.79 13,152 2.371 -0.35 25.44 13,106 -0.35 Dec 13 1430 Dec 18 1437 7 0.49 13 25.93 13,170 0.49 0.90 26.83 13,289 0.905 Dec 26 1424 Dec 28 1433 9 0.63 11 27.46 13,373 0.632 0.77 28.23 13,476 0.768 Jan 3, 07 1422 Jan 17 1437 15 1.05 -4 29.29 13,618 1.055 -0.28 29.01 13,580 -0.28 Jan 17 1441 29.01 13,580 0 29.01 13,580 0 Jan 23 1432 Jan 25 1441 4.5 0.08 14 29.09 13,591 0.078 0.99 30.07 13,724 0.985 Jan 29 1427 30.07 13,724 0 0 Totals 334.9 23.02 123.2 9.02 32.04 Total Index Points Gained This Year : 458.1 Points Total % Gained This Year : 32.0 % Cumulative Index Points Gained This Yr : 458.1 Points Total % Gained This Year : 32 % Performance of last transaction when marked to market: Total Index Points Gained : 26.5 Points Total % Gained : 1.9 % 13,979 1.857