TRACK RECORD OF DOW JONES MARKET ALERTS For 2006/07 updated Feb 3, 2007 Buy Index Sell Index Points % Gain Points % Gain Cumulat. Cumulative Date Value Date Value Gained for Gained for Gain % Investment Gain for Buying for Selling Buying Selling Investment sum = US$10,000 10000 Dec 22,05 10848 Jan 10,06 11030 182 1.68 330 1.68 10,168 1.678 2.99 4.67 10,472 2.992 Jan 23 10700 Feb 2 10826 126 1.18 46 5.85 10,595 1.178 0.42 6.27 10,640 0.425 Feb 7 10780 Feb 13 10878 98 0.91 -32 7.18 10,737 0.909 -0.29 6.89 10,705 -0.29 Feb 14 10910 Feb 28 11070 160 1.47 38 8.35 10,862 1.467 0.34 8.70 10,900 0.343 Mar 1 11032 Mar 2 11024 -8 -0.07 10 8.62 10,892 -0.07 0.09 8.71 10,902 0.091 Mar 3 11014 Mar 21 11260 246 2.23 -36 10.95 11,145 2.234 -0.32 10.63 11,110 -0.32 Mar 24 11296 Mar 30 11160 -117 -1.04 -35 9.59 10,995 -1.04 Mar 28 11258 -0.31 9.28 10,960 -0.31 9.28 10,960 0 Apr 3 11195 9.28 10,960 0 Apr 7 11147 Apr 21 11362 191 1.71 53 10.99 11,147 1.71 0.47 11.46 11,199 0.466 Apr 26 11309 May 1 11365 56 0.50 20 11.95 11,255 0.495 0.18 12.13 11,275 0.176 May 2 11345 May 10 11630 285 2.51 241 14.64 11,558 2.512 2.07 16.71 11,797 2.072 May 15 11389 May 17 11410 21 0.18 204 16.90 11,819 0.184 1.79 18.68 12,030 1.788 May 18 11206 May 22 11143 -63 -0.56 17 18.12 11,963 -0.56 0.15 18.27 11,981 0.153 May 23 11126 May 30 11273 147 1.32 161 19.60 12,139 1.321 1.43 21.02 12,313 1.428 May 31 11112 May 31 11139 27 0.24 -118 21.27 12,343 0.243 -1.06 20.21 12,212 -1.06 Jun 2 11257 20.21 12,212 Jun 2 11208 20.21 12,212 0 Jun 6 10967 20.21 12,212 0 Jun 8 10824 20.21 12,212 0 Jun 14 10759 Jun 16 11014 11 0.10 0 20.31 12,224 0.1 0.00 20.31 12,224 0 Jun 19 11014 Jun 27 11033 19 0.17 75 20.48 12,245 0.173 0.68 21.16 12,328 0.68 Jun 28 10958 Jul 5 11223 265 2.42 3 23.58 12,627 2.418 0.03 23.60 12,630 0.027 Jul 6 11220 23.60 12,630 0 Jul 11 11050 23.60 12,630 0 Jul 17 10769 Jul 27 11119 106 0.11 -108 23.71 12,644 0.107 -0.97 22.74 12,521 -0.97 Aug 7 11227 22.74 12,521 0 Aug 10 11094 22.74 12,521 0 Aug 21 11340 179.5 0.40 34 23.14 12,571 0.402 0.30 23.44 12,609 0.3 Aug 25 11306 Sep 5 11450 144 1.27 90 24.72 12,769 1.274 0.79 25.50 12,870 0.786 Sep 8 11360 Sep 19 11525 165 1.45 -5 26.95 13,057 1.452 -0.04 26.91 13,051 -0.04 Sep 25 11530 Sep 29 11710 180 1.56 -18 28.47 13,255 1.561 -0.15 28.32 13,234 -0.15 Oct 3 11728 Oct 4 11722 -6 -0.05 -128 28.27 13,228 -0.05 -1.09 27.17 13,083 -1.09 Oct 9 11850 Oct 10 11850 0 0.00 -53 27.17 13,083 0 -0.45 26.73 13,025 -0.45 Oct 12 11903 Oct 17 11977 74 0.62 30 27.35 13,106 0.622 0.25 27.60 13,138 0.25 Oct 18 11947 Oct 26 12105 158 1.32 15 28.92 13,312 1.323 0.12 29.05 13,329 0.124 Oct 31 12090 Nov 2 12023 -67 -0.55 5 28.49 13,255 -0.55 0.04 28.53 13,260 0.042 Nov 3 12018 Nov 14 12110 92 0.77 -7 29.30 13,362 0.766 -0.06 29.24 13,354 -0.06 Nov 14 12117 Nov 17 12304 187 1.54 -24 30.78 13,560 1.543 -0.20 30.59 13,534 -0.2 Nov 17 12328 Nov 24 12321 -7 -0.06 187 30.53 13,526 -0.06 1.52 32.05 13,731 1.518 Nov 29 12134 Dec 12 12320 186 1.53 8 33.58 13,942 1.533 0.06 33.65 13,951 0.065 Dec 13 12312 Dec 18 12450 138 1.12 89 34.77 14,107 1.121 0.71 35.48 14,208 0.715 Dec 26 12361 Dec 28 12483 122 0.99 -25 36.47 14,348 0.987 -0.20 36.27 14,320 -0.2 Jan 3, 07 12508 Jan 17 12571 63 0.50 -19 36.77 14,392 0.504 -0.15 36.62 14,370 -0.15 Jan 17 12590 36.62 14,370 0 36.62 14,370 0 Jan 23 12492 Jan 25 12588 47 0.09 76 36.72 14,383 0.094 0.60 37.32 14,470 0.604 Jan 29 12512 37.32 14,470 Totals 3407.5 27.58 1124 9.74 37.32 Total Index Points Gained This Year : 4531.5 Points Total % Gained This Year : 37.3 % Cumulative Index Points Gained This Yr : 4531.5 Points Total % Gained This Year : 37 % Performance of last transaction when marked to market: Total Index Points Gained : 141 Points Total % Gained : 1.1 % 14,633 1.127