TRACK RECORD OF S&P MARKET ALERTS For 2005 - 06 updated Mar 31, 2006 Buy Index Sell Index Points % Gain Points % Gain Cumulat. Cumulative Date Value Date Value Gained for Gained for Gain % Investment Gain for Buying for Selling Buying Selling Investment sum = US$10,000 10000 Jan 6,05 1185 10,000 Jan 24 1169 0.00 10,000 Mar 7 1225 48 4.08 35 4.08 10,408 4.078 2.86 6.94 10,705 2.857 Mar 18 1190 6.94 10,705 0 Apr 4 1177 6.94 10,705 0 Apr 26 1160 -23 -1.94 13 4.99 10,497 -1.94 1.12 6.11 10,615 1.121 Apr 29 1147 May 10 1175 28 2.44 14 8.55 10,874 2.441 1.19 9.74 11,003 1.191 May 16 1161 Jun 3 1202 41 3.53 1 13.28 11,392 3.531 0.08 13.36 11,401 0.083 Jun 9 1201 Jun 17 1220 19 1.58 24 14.94 11,582 1.582 1.97 16.91 11,810 1.967 Jun 27 1196 Jul 6 1204 8 0.67 9 17.58 11,889 0.669 0.75 18.32 11,978 0.748 Jul 7 1195 Jul 14 1230 35 2.93 0 21.25 12,328 2.929 0.00 21.25 12,328 0 Jul 19 1230 Jul 21 1236 6 0.49 1 21.74 12,388 0.488 0.08 21.82 12,398 0.081 Jul 26 1235 Jul 29 1245 10 0.81 37 22.63 12,499 0.81 2.97 25.60 12,870 2.972 Aug 30 1208 Sep 12 1240 32 2.65 39 28.25 13,211 2.649 3.15 31.40 13,627 3.145 Oct 7 1201 Oct 18 1189 -12 -1.00 -3 30.40 13,491 -1 -0.25 30.15 13,457 -0.25 Oct 28 1192 Dec 2 1263 71 5.96 -7 36.10 14,258 5.956 -0.55 35.55 14,179 -0.55 Dec 6 1270 Dec 20 1266 2 0.16 -6 35.71 14,201 0.157 Dec 8 1259 -0.47 35.23 14,134 -0.47 Dec 22 1272 Jan 10 1297 25 1.97 29 37.20 14,412 1.965 2.24 39.43 14,734 2.236 Jan 23 1268 Feb 2 1265 -3 -0.24 7 39.20 14,699 -0.24 0.55 39.75 14,781 0.553 Feb 7 1258 Feb 13 1262 4 0.32 -1 40.07 14,828 0.318 -0.08 39.99 14,816 -0.08 Feb 14 1263 Feb 28 1289 26 2.06 3 42.05 15,121 2.059 0.23 42.28 15,156 0.233 Mar 1 1286 Mar 2 1290 4 0.31 2 42.59 15,203 0.311 0.16 42.75 15,227 0.155 Mar 3 1288 Mar 21 1300 12 0.93 -5 43.68 15,369 0.932 -0.38 43.29 15,310 -0.38 Mar 24 1305 Mar 30 1300 -3.5 -0.27 43.03 15,268 -0.27 Mar 28 1302 0 Totals 329.5 27.43 192 15.60 43.03 Total Index Points Gained This Year : 521.5 Points Total % Gained This Year : 43.0 % Cumulative Index Points Gained This Yr 521.5 Points Total % Gained This Year : 43 % Performance of last transaction when marked to market: Total Index Points Gained : 8 Points Total % Gained : 0.6 % 15,362 0.615