TRACK RECORD OF HANG SENG INDEX MARKET ALERTS
For Years 2005 - 06 updated Mar 31, 2006
Buy Index Sell Index Points % Gain Points % Gain Cumulat. Cumulative
Date Value Date Value Gained for Gained for Gain % Investment Gain
for Buying for Selling
Buying Selling Investment sum
= US$10,000
10000
Jan 10,05 13525 Jan 19 13638 113 0.84 261 10,084 0.835
1.91 1.91 10,277 1.914
Jan 25 13377 Feb 1 13697 320 2.39 202 4.31 10,522 2.392
1.47 5.78 10,678 1.475
Feb 3 13495 Feb 16 14040 545 4.04 94 9.82 11,109 4.039
0.67 10.49 11,183 0.67
Feb 24 13946 Feb 28 14100 154 1.10 412 11.59 11,307 1.104
2.92 14.52 11,637 2.922
Mar 8 13688 Mar 9 13819 131 0.96 79 15.47 11,748 0.957
0.57 16.04 11,816 0.572
Mar 10 13740 Mar 22 13790 50 0.36 236 16.41 11,859 0.364
1.71 18.12 12,061 1.711
Mar 24 13554 Mar 29 13520 -34 -0.25 100 17.87 12,031 -0.25
0.74 18.61 12,120 0.74
Mar 30 13420 Apr 15 13566 146 1.09 153 19.70 12,252 1.088
1.13 20.82 12,390 1.128
Apr 21 13413 Apr 28 13884 471 3.51 28 24.34 12,825 3.512
0.20 24.54 12,851 0.202
May 4 13856 May 10 14005 149 1.08 302 25.61 12,989 1.075
2.16 27.77 13,269 2.156
May 27 13703 Jun 2 13872 169 1.23 -59 29.00 13,433 1.233
-0.43 28.58 13,376 -0.43
Jun 8 13931 Jun 13 13975 44 0.32 4 28.89 13,418 0.316
0.03 28.92 13,422 0.029
Jun 20 13971 Jul 4 14208 237 1.70 64 30.62 13,650 1.696
0.45 31.07 13,711 0.45
Jul 12 14144 Jul 26 14805 661 4.67 -141 35.74 14,352 4.673
-0.95 34.79 14,215 -0.95
Aug 1 14946 Aug 4 15136 190 1.27 26 36.06 14,396 1.271
0.17 36.23 14,421 0.172
Aug 9 15110 Aug 15 15383 273 1.81 586 38.04 14,681 1.807
3.81 41.85 15,241 3.809
Aug 31 14797 Sep 7 15231 434 2.93 80 44.78 15,688 2.933
0.53 45.31 15,770 0.525
Sep 20 15151 Sep 30 15440 289 1.91 1061 47.21 16,071 1.907
6.87 54.09 17,175 6.872
Oct 31 14379 Nov 4 14494 115 0.80 124 54.89 17,313 0.8
0.86 55.74 17,461 0.856
Nov 8 14370 Nov 14 14693 323 2.25 115 57.99 17,853 2.248
0.78 58.77 17,993 0.783
Nov 15 14578 Nov 18 14845 267 1.83 13 60.60 18,322 1.832
0.09 60.69 18,338 0.088
Nov 22 14832 Nov 28 15124 292 1.97 159 62.66 18,699 1.969
1.05 63.71 18,896 1.051
Dec 1 14965 Dec 2 15258 293 1.96 311 65.67 19,266 1.958
2.04 67.71 19,659 2.038
Dec 9 14947 Dec 21 15275 328 2.19 299 69.90 20,090 2.194
1.96 71.86 20,483 1.957
Jan 3, 06 14976 Jan 16 15835 859 5.74 285 77.59 21,658 5.736
1.80 79.39 22,048 1.8
Jan 19 15550 Jan 20 15630 80 0.51 203 79.91 22,162 0.514
1.30 81.21 22,449 1.299
Jan 23 15427 Feb 1 15792 365 2.37 359 83.57 22,981 2.366
2.27 85.85 23,503 2.273
Feb 6 15433 Feb 7 15515 82 0.53 176 86.38 23,628 0.531
1.13 87.51 23,896 1.134
Feb 14 15339 Feb 21 15621 282 1.84 -28 89.35 24,335 1.838
-0.18 89.17 24,292 -0.18
Feb 23 15649 Feb 27 15948 299 1.91 151 91.08 24,756 1.911
0.95 92.03 24,990 0.947
Mar 2 15797 Mar 3 15856 59 0.37 524 92.40 25,083 0.373
3.30 95.71 25,912 3.305
Mar 8 15332 Mar 20 15850 518 3.38 175 99.09 26,788 3.379
1.10 100.19 27,084 1.104
Mar 23 15675 Mar 24 15735 60 0.38 -14 100.57 27,187 0.383
-0.09 100.48 27,163 -0.09
Mar 27 15749 Mar 31 15886 137 0.87 101.35 27,399 0.87
0
0
Totals 8701 59.85 6340 42.33 102.19
Total Index Points Gained This Year : 15041 Points
Total % Gained This Year : 102.2 %
Cumulative Index Points Gained This Yr 15041 Points
Total % Gained This Year : 102 %
Performance of last transaction when marked to market:
Total Index Points Gained : 75 Points
Total % Gained : 0.5 % 27,531 0.48
0.835
1.91 137.96 41,048 1.914
Jan 25 13377 Feb 1 13697 320 2.39 202 140.35 42,030 2.392
1.47 141.82 42,650 1.475
Feb 3 13495 Feb 16 14040 545 4.04 94 145.86 44,372 4.039
0.67 146.53 44,669 0.67
Feb 24 13946 Feb 28 14100 154 1.10 412 147.64 45,162 1.104
2.92 150.56 46,482 2.922
Mar 8 13688 Mar 9 13819 131 0.96 79 151.51 46,927 0.957
0.57 152.09 47,195 0.572
Mar 10 13740 Mar 22 13790 50 0.36 236 152.45 47,367 0.364
1.71 154.16 48,178 1.711
Mar 24 13554 Mar 29 13520 -34 -0.25 100 153.91 48,057 -0.25
0.74 154.65 48,412 0.74
Mar 30 13420
Totals 3163 24.40 3534 26.50 50.90
Total Index Points Gained This Year : 6697 Points
Total % Gained This Year : 50.9 %
Cumulative Index Points Gained This Yr 6697 Points
Total % Gained This Year : 51 %
Performance of last transaction when marked to market:
Total Index Points Gained : 255 Points
Total % Gained : 1.9 % 49,332 1.9