TRACK RECORD OF NASDAQ MARKET ALERTS For 2005 - 06 updated Mar 31, 2006 Buy Index Sell Index Points % Gain Points % Gain Cumulat. Cumulative Date Value Date Value Gained for Gained for Gain % Investment Gain for Buying for Selling Buying Selling Investment sum = US$10,000 10000 Jan 6,05 2091 10,000 Jan 26 2036 0.00 10,000 Mar 7 2090 27 1.31 67 1.31 10,131 1.309 3.21 4.51 10,456 3.206 Mar 18 2023 4.51 10,456 0 Apr 4 1986 4.51 10,456 0 Apr 22 1944 -60 -2.99 23 1.52 10,143 -2.99 1.18 2.70 10,263 1.183 Apr 29 1921 May 10 1968 47 2.39 -3 5.09 10,508 2.388 -0.15 4.94 10,492 -0.15 May 11 1971 Jun 3 2081 110 5.29 15 10.23 11,046 5.286 0.72 10.95 11,126 0.721 Jun 14 2066 Jun 22 2090 24 1.15 39 12.09 11,254 1.148 1.87 13.96 11,464 1.866 Jun 28 2051 Jul 14 2152 101 4.69 -7 18.65 12,002 4.693 -0.33 18.33 11,963 -0.33 Jul 19 2159 Jul 21 2188 29 1.33 13 19.65 12,121 1.325 0.59 20.25 12,193 0.594 Jul 26 2175 Aug 3 2216 41 1.85 85 22.10 12,419 1.85 3.84 25.93 12,895 3.836 Aug 29 2131 Sep 12 2182 51 2.34 71 28.27 13,197 2.337 3.25 31.53 13,626 3.254 Sep 22 2111 Oct 4 2139 28 1.31 49 32.83 13,804 1.309 2.29 35.13 14,121 2.291 Oct 7 2090 Oct 18 2070 -20 -0.97 -7 34.16 13,984 -0.97 -0.34 33.82 13,937 -0.34 Oct 28 2077 Dec 2 2266 189 8.34 -10 42.16 15,099 8.341 -0.44 41.72 15,033 -0.44 Dec 6 2276 Dec 20 2216 -48 -2.17 -21 39.55 14,707 -2.17 Dec 8 2253 -0.95 38.61 14,568 -0.95 Dec 22 2237 Jan 12,06 2327 90 3.87 79 42.47 15,131 3.868 3.39 45.87 15,645 3.395 Jan 23 2248 Feb 2 2263 15 0.66 11 46.53 15,748 0.663 0.49 47.02 15,825 0.486 Feb 7 2252 Feb 13 2237 -15 -0.67 -6 46.35 15,719 -0.67 -0.27 46.08 15,677 -0.27 Feb 14 2243 Feb 28 2303 60 2.61 3 48.68 16,085 2.605 0.13 48.81 16,106 0.13 Mar 1 2300 Mar 2 2305 5 0.22 -5 49.03 16,141 0.217 -0.22 48.81 16,106 -0.22 Mar 3 2310 Mar 21 2311 1 0.04 -2 48.86 16,113 0.043 -0.09 48.77 16,099 -0.09 Mar 24 2313 Mar 30 2331 18 0.77 49.54 16,223 0.772 49.54 16,223 0 0 0 Totals 693 31.36 394 18.19 49.54 Total Index Points Gained This Year : 1087 Points Total % Gained This Year : 49.5 % Cumulative Index Points Gained This Yr : 1087 Points Total % Gained This Year : 50 % Performance of last transaction when marked to market: Total Index Points Gained : -9 Points Total % Gained : -0.4 % 16,161 -0.39 15.62 32.08 Total Index Points Gained This Year : 661 Points Total % Gained This Year : 32.1 % Cumulative Index Points Gained This Yr : 661 Points Total % Gained This Year : 32 % Performance of last transaction when marked to market: Total Index Points Gained : -13.5 Points Total % Gained : -0.7 % 20,223 -0.7