TRACK RECORD OF HANG SENG INDEX MARKET ALERTS
For Year 2004 updated Jan 8, 2005
Buy Index Sell Index Points % Gain Points % Gain Cumulat. Cumulative
Date Value Date Value Gained for Gained for Gain % Investment Gain
for Buying for Selling
Buying Selling Investment sum
= US$10,000
10000
Dec 31,03 12636 Jan 13 13412 776 6.14 159 10,614 6.141
1.19 1.19 10,740 1.186
Jan 19 13253 Jan 28 13654 401 3.03 378 4.21 11,065 3.026
2.77 6.98 11,371 2.768
Jan 29 13276 Feb 2 13230 -46 -0.35 255 6.63 11,332 -0.35
1.93 8.56 11,550 1.927
Feb 3 12975 Feb 4 13038 63 0.49 -10 9.05 11,606 0.486
-0.08 8.97 11,597 -0.08
Feb 5 13048 Feb 10 13554 506 3.88 -16 12.85 12,047 3.878
-0.12 12.73 12,033 -0.12
Feb 11 13570 Feb 11 13560 -10 -0.07 -44 12.66 12,024 -0.07
-0.32 12.33 11,985 -0.32
Feb 13 13604 Feb 18 13926 322 2.37 344 14.70 12,269 2.367
2.47 17.17 12,572 2.47
Feb 26 13582 Mar 1 13815 233 1.72 461 18.88 12,787 1.716
3.34 22.22 13,214 3.337
Mar 5 13354 Mar 8 13519 165 1.24 770 23.46 13,377 1.236
5.70 29.15 14,139 5.696
Mar 12 12749 Mar 15 12802 53 0.42 49 29.57 14,198 0.416
0.38 29.95 14,253 0.383
Mar 16 12753 Mar 18 12980 227 1.78 435 31.73 14,506 1.78
3.35 35.08 14,992 3.351
Mar 23 12545 Mar 25 12603 58 0.46 146 35.54 15,062 0.462
1.16 36.70 15,236 1.158
Mar 29 12457 Mar 31 12601 144 1.16 5 37.86 15,412 1.156
0.04 37.90 15,418 0.04
Apr 1 12596 Apr 7 12949 353 2.80 -16 40.70 15,851 2.802
-0.12 40.58 15,831 -0.12
Apr 13 12965 Apr 14 12913 -52 -0.40 484 40.18 15,767 -0.4
3.75 43.92 16,358 3.748
Apr 19 12429 Apr 20 12399 -30 -0.24 134 43.68 16,319 -0.24
1.08 44.76 16,495 1.081
Apr 23 12265 Apr 26 12305 40 0.33 160 45.09 16,549 0.326
1.30 46.39 16,764 1.3
Apr 27 12145 Apr 28 12170 25 0.21 370 46.60 16,799 0.206
3.04 49.64 17,310 3.04
Apr 30 11800 May 6 11884 84 0.71 523 50.35 17,433 0.712
4.40 54.75 18,200 4.401
May 11 11361 May 12 11414 53 0.47 396 55.22 18,285 0.467
3.47 58.68 18,919 3.469
May 18 11018 Jun 3 12195 1177 10.68 228 69.37 20,940 10.68
1.87 71.24 21,332 1.87
Jun 4 11967 Jun 8 12350 383 3.20 490 74.44 22,014 3.2
3.97 78.41 22,888 3.968
Jun 21 11860 Jun 29 12167 307 2.59 -29 80.99 23,480 2.589
-0.24 80.76 23,424 -0.24
Jun 30 12196 Jul 8 12340 144 1.18 231 81.94 23,701 1.181
1.87 83.81 24,145 1.872
Jul 16 12109 Jul 22 12310 201 1.66 116 85.47 24,545 1.66
0.94 86.41 24,777 0.942
Aug 2 12194 Aug 3 12271 77 0.63 83 87.04 24,933 0.631
0.68 87.72 25,102 0.676
Aug 4 12188 Aug 6 12423 235 1.93 79 89.65 25,586 1.928
0.64 90.28 25,749 0.636
Aug 12 12344 Aug 13 12279 -65 -0.53 64 89.76 25,613 -0.53
0.52 90.28 25,746 0.521
Aug 17 12215 Sep 2 12995 780 6.39 5 96.66 27,391 6.386
0.04 96.70 27,401 0.038
Sep 6 12990 Sep 14 13141 151 1.16 18 97.86 27,720 1.162
0.14 98.00 27,758 0.137
Sep 16 13123 Sep 22 13263 140 1.07 278 99.07 28,054 1.067
2.10 101.16 28,642 2.096
Sep 30 12985 Oct 6 13402 417 3.21 614 104.37 29,562 3.211
4.58 108.96 30,916 4.581
Oct 25 12788 Nov 15 13909 1121 8.77 220 117.72 33,626 8.766
1.58 119.30 34,158 1.582
Nov 22 13689 Nov 24 14020 331 2.42 20 121.72 34,984 2.418
0.14 121.86 35,034 0.143
Nov 29 14000 Dec 2 14300 300 2.14 427 124.01 35,784 2.143
2.99 126.99 36,853 2.986
Dec 13 13873 Dec 23 14205 332 2.39 12 129.39 37,735 2.393
0.08 129.47 37,767 0.084
Dec 28 14193 Dec 30 14268 75 0.53 130.00 37,966 0.528
0
Totals 3163 24.40 3534 26.50 50.90
Total Index Points Gained This Year : 6697 Points
Total % Gained This Year : 50.9 %
Cumulative Index Points Gained This Yr 6697 Points
Total % Gained This Year : 51 %
37,966
0.67 146.53 44,669 0.67
Feb 24 13946 Feb 28 14100 154 1.10 412 147.64 45,162 1.104
2.92 150.56 46,482 2.922
Mar 8 13688 Mar 9 13819 131 0.96 79 151.51 46,927 0.957
0.57 152.09 47,195 0.572
Mar 10 13740 Mar 22 13790 50 0.36 236 152.45 47,367 0.364
1.71 154.16 48,178 1.711
Mar 24 13554 Mar 29 13520 -34 -0.25 100 153.91 48,057 -0.25
0.74 154.65 48,412 0.74
Mar 30 13420
Totals 3163 24.40 3534 26.50 50.90
Total Index Points Gained This Year : 6697 Points
Total % Gained This Year : 50.9 %
Cumulative Index Points Gained This Yr : 6697 Points
Total % Gained This Year : 51 %
Performance of last transaction when marked to market:
Total Index Points Gained : 255 Points
Total % Gained : 1.9 % 49,332 1.9