TRACK RECORD OF FTSE MARKET ALERTS For 2004 updated Jan 8, 2005 Buy Index Sell Index Points % Gain Points % Gain Cumulat. Cumulative Date Value Date Value Gained for Gained for Gain % Investment Gain for Buying for Selling Buying Selling Investment sum = US$10,000 10000 Dec 9, 03 4380 Jan 6 4500 120 2.74 51 10,274 2.74 1.13 1.13 10,390 1.133 Jan 14 4449 Jan 22 4511 62 1.39 130 2.53 10,535 1.394 2.88 5.41 10,839 2.882 Feb 4 4381 Feb 9 4434 53 1.21 43 6.62 10,970 1.21 0.97 7.59 11,076 0.97 Feb 13 4391 Feb 23 4548 157 3.58 54 11.16 11,472 3.575 1.19 12.35 11,609 1.187 Feb 25 4494 Mar 3 4536 42 0.93 1 13.29 11,717 0.935 0.02 13.31 11,720 0.022 Mar 4 4535 Mar 8 4549 14 0.31 223 13.62 11,756 0.309 4.90 18.52 12,332 4.902 Mar 25 4326 Mar 30 4408 82 1.90 6 20.41 12,566 1.896 0.14 20.55 12,583 0.136 Apr 1 4402 Apr 5 4463 61 1.39 -26 21.94 12,757 1.386 -0.58 21.35 12,683 -0.58 Apr 7 4489 Apr 13 4511 22 0.49 26 21.84 12,745 0.49 0.58 22.42 12,819 0.576 Apr 14 4485 Apr 20 4573 88 1.96 38 24.38 13,070 1.962 0.83 25.21 13,179 0.831 Apr 22 4535 Apr 23 4583 48 1.06 59 26.27 13,318 1.058 1.29 27.56 13,490 1.287 May 4 4524 May 6 4554 30 0.66 154 28.22 13,579 0.663 3.38 31.60 14,038 3.382 May 17 4400 May 20 4436 36 0.82 18 32.42 14,153 0.818 0.41 32.83 14,211 0.406 May 25 4418 May 27 4455 37 0.84 30 33.66 14,330 0.837 0.67 34.34 14,426 0.673 Jun 3 4425 Jun 9 4500 75 1.69 47 36.03 14,671 1.695 1.04 37.08 14,824 1.044 Jun 15 4453 Jun 21 4489 36 0.81 131 37.89 14,944 0.808 2.92 40.80 15,380 2.918 Jul 8 4358 Jul 12 4379 21 0.48 81 41.29 15,454 0.482 1.85 43.14 15,740 1.85 July 28 4298 Aug 5 4413 115 2.68 107 45.81 16,161 2.676 2.42 48.24 16,553 2.425 Aug 16 4306 Sept 6 4563 257 5.97 7 54.20 17,541 5.968 0.15 54.36 17,568 0.153 Sept 16 4556 Sept 22 4592 36 0.79 42 55.15 17,706 0.79 0.91 56.06 17,868 0.915 Sep 28 4550 Oct 7 4707 157 3.45 143 59.51 18,485 3.451 3.04 62.55 19,047 3.038 Oct 25 4564 Nov 8 4739 175 3.83 16 66.39 19,777 3.834 0.34 66.72 19,844 0.338 Nov 10 4723 Nov 19 4804 81 1.72 77 68.44 20,184 1.715 1.60 70.04 20,507 1.603 Dec 1 4727 Dec 3 4748 21 0.44 51 70.49 20,599 0.444 1.07 71.56 20,820 1.074 Dec 13 4697 Feb 17,05 5057 360 7.66 79.22 22,416 7.664 0 Totals 701 15.90 546 12.06 27.95 Total Index Points Gained This Year : 1247 Points Total % Gained This Year : 28.0 % Cumulative Index Points Gained This Yr : 1247 Points Total % Gained This Year : 28 % 22,416 Performance of last transaction when marked to market: Total Index Points Gained : 68 Points Total % Gained : 1.4 % 23,818 1.384