TRACK RECORD OF S&P MARKET ALERTS For 2004 updated Jan 4. 2005 Buy Index Sell Index Points % Gain Points % Gain Cumulat. Cumulative Date Value Date Value Gained for Gained for Gain % Investment Gain for Buying for Selling Buying Selling Investment sum = US$10,000 10000 Jan 2, 04 1112 Jan 6 1121 9 0.81 -4 10,081 0.809 -0.36 -0.36 10,045 -0.36 Jan 12 1125 Jan 13 1122 -3 -0.27 -2 -0.62 10,018 -0.27 -0.18 -0.80 10,000 -0.18 Jan 14 1124 Feb 4 1130 6 0.53 2 -0.27 10,054 0.534 0.18 -0.09 10,071 0.177 Feb 5 1128 Feb 13 1148 20 1.77 -6 1.68 10,250 1.773 -0.52 1.16 10,196 -0.52 Feb 17 1154 Mar 2 1152 -2 -0.17 1 0.99 10,179 -0.17 0.09 1.07 10,188 0.087 Mar 4 1151 Mar 8 1157 6 0.52 37 1.59 10,241 0.521 3.20 4.79 10,568 3.198 Mar 11 1123 4.79 10,568 0 Mar 12 1117 Mar 30 1122 2 0.18 -6 4.97 10,587 0.179 -0.53 4.44 10,531 -0.53 Apr 1 1128 Apr 20 1135 7 0.62 13 5.06 10,596 0.621 1.15 6.20 10,717 1.145 Apr 21 1122 Apr 27 1138 16 1.43 51 7.63 10,870 1.426 4.48 12.11 11,357 4.482 May 10 1087 May 12 1093 6 0.55 9 12.66 11,420 0.552 0.82 13.49 11,514 0.823 May 17 1084 Jun 9 1136 52 4.80 6 18.28 12,066 4.797 0.53 18.81 12,130 0.528 Jun 18 1130 Jun 24 1144 14 1.24 30 20.05 12,280 1.239 2.62 22.67 12,602 2.622 Jul 12 1114 Oct 6 1136 22 1.97 30 24.65 12,851 1.975 2.64 27.29 13,191 2.641 Oct 15 1106 Oct 19 1110 4 0.36 15 27.65 13,238 0.362 1.35 29.00 13,417 1.351 Oct 25 1095 Nov 15 1182 87 7.95 -3 36.95 14,483 7.945 -0.25 36.69 14,446 -0.25 Dec 1 1185 Dec 16 1206 21 1.77 9 38.46 14,703 1.772 0.75 39.21 14,812 0.746 Dec 20 1197 Dec 31 1213 16 1.34 40.55 15,010 1.337 0 0 0 0 0 Totals 283 25.40 182 15.95 41.36 Total Index Points Gained This Year : 465 Points Total % Gained This Year : 41.4 % Cumulative Index Points Gained This Yr 465 Points Total % Gained This Year : 41 % 15,010 13.99 161 14.11 28.10 Total Index Points Gained This Year : 316 Points Total % Gained This Year : 28.1 % Cumulative Index Points Gained This Yr : 316 Points Total % Gained This Year : 28 % Performance of last transaction when marked to market: Total Index Points Gained : -3.5 Points Total % Gained : -0.3 % 16,391 -0.3