TRACK RECORD OF NASDAQ MARKET ALERTS For 2004 updated Jan 4, 2005 Buy Index Sell Index Points % Gain Points % Gain Cumulat. Cumulative Date Value Date Value Gained for Gained for Gain % Investment Gain for Buying for Selling Buying Selling Investment sum = US$10,000 10000 Jan 2, 04 2011 Jan 6 2056 45 2.24 -46 10,224 2.238 -2.24 -2.24 9,995 -2.24 Jan 12 2102 Jan 13 2091 -11 -0.52 -13 -2.76 9,943 -0.52 -0.62 -3.38 9,881 -0.62 Jan 14 2104 Feb 4 2041 -63 -2.99 22 -6.38 9,585 -2.99 1.08 -5.30 9,688 1.078 Feb 5 2019 Feb 13 2055 36 1.78 -16 -3.52 9,861 1.783 -0.78 -4.29 9,784 -0.78 Feb 17 2071 Mar 2 2050 -21 -1.01 11 -5.31 9,685 -1.01 0.54 -4.77 9,737 0.537 Mar 4 2039 Mar 8 2046 7 0.34 70 -4.43 9,771 0.343 3.42 -1.01 10,105 3.421 Mar 11 1977 -1.01 10,105 0 Mar 12 1975 Mar 30 1987 11 0.56 -14 -0.45 10,161 0.557 -0.70 -1.15 10,089 -0.7 Apr 1 2001 Apr 6 2066 65 3.25 11 2.09 10,417 3.248 0.53 2.63 10,473 0.532 Apr 7 2055 Apr 12 2065 10 0.49 71 3.11 10,524 0.487 3.44 6.55 10,885 3.438 Apr 16 1994 Apr 20 2019 25 1.25 33 7.80 11,022 1.254 1.63 9.44 11,202 1.634 Apr 21 1986 Apr 26 2043 57 2.87 98 12.31 11,524 2.87 4.80 17.11 12,076 4.797 May 4 1945 May 5 1957 12 0.62 61 17.72 12,151 0.617 3.12 20.84 12,530 3.117 May 10 1896 May 12 1922 26 1.37 31 22.21 12,701 1.371 1.61 23.82 12,906 1.613 May 18 1891 Jun 2 1981 90 4.76 -4 28.58 13,521 4.759 -0.20 28.38 13,493 -0.2 Jun 4 1985 Jun 9 2014 29 1.46 28 29.84 13,690 1.461 1.39 31.23 13,881 1.39 Jun 15 1986 Jun 16 1993 7 0.35 18 31.59 13,930 0.352 0.90 32.49 14,055 0.903 Jun 21 1975 Jun 30 2036 61 3.09 99 35.58 14,490 3.089 4.86 40.44 15,194 4.862 Jul 12 1937 Oct 7 1963 26 1.34 55 41.78 15,398 1.342 2.80 44.58 15,830 2.802 Oct 15 1908 Oct 22 1941 33 1.73 13 46.31 16,103 1.73 0.67 46.98 16,211 0.67 Oct 25 1928 Nov 12 2085 157 8.14 6 55.13 17,531 8.143 0.29 55.41 17,582 0.288 Nov 19 2079 Dec 16 2162 83 3.99 20 59.41 18,284 3.992 0.93 60.33 18,453 0.925 Dec 21 2142 Dec 30 2176 34 1.59 2176 61.92 18,746 1.587 18,746 0 0 0 Totals 719 36.69 2730 27.46 64.16 Total Index Points Gained This Year : 3449 Points Total % Gained This Year : 64.2 % Cumulative Index Points Gained This Yr : 3449 Points Total % Gained This Year : 64 % 18,746 Total % Gained This Year : 32 % Performance of last transaction when marked to market: Total Index Points Gained : -13.5 Points Total % Gained : -0.7 % 20,223 -0.7