TRACK RECORD OF DOW JONES MARKET ALERTS For 2004 updated Jan 4, 2005 Buy Index Sell Index Points % Gain Points % Gain Cumulat. Cumulative Date Value Date Value Gained for Gained for Gain % Investment Gain for Buying for Selling Buying Selling Investment sum = US$10,000 10000 Jan 2, 04 10460 Jan 6 10520 60 0.57 49 10,057 0.574 0.47 0.47 10,104 0.466 Jan 12 10471 Jan 13 10436 -35 -0.33 -28 0.13 10,070 -0.33 -0.27 -0.14 10,043 -0.27 Jan 14 10464 Feb 4 10469 5 0.05 -26 -0.09 10,048 0.048 -0.25 -0.34 10,023 -0.25 Feb 5 10495 Feb 13 10631 136 1.30 -57 0.96 10,153 1.296 -0.54 0.42 10,099 -0.54 Feb 17 10688 Mar 2 10615 -73 -0.68 26 -0.26 10,030 -0.68 0.24 -0.02 10,054 0.245 Mar 4 10589 Mar 8 10529 -60 -0.57 273 -0.58 9,997 -0.57 2.59 2.01 10,257 2.593 Mar 11 10303 2.01 10,257 0 Mar 12 10209 Mar 30 10326 70 0.68 -28 2.69 10,327 0.683 -0.27 2.42 10,299 -0.27 Apr 1 10354 Apr 6 10525 171 1.65 128 4.07 10,469 1.652 1.22 5.29 10,596 1.216 Apr 15 10397 Apr 20 10451 54 0.52 147 5.81 10,651 0.519 1.41 7.22 10,801 1.407 Apr 21 10304 Apr 27 10478 174 1.69 151 8.90 10,983 1.689 1.44 10.35 11,141 1.441 May 3 10327 May 5 10311 -16 -0.15 321 10.19 11,124 -0.15 3.11 13.30 11,471 3.113 May 10 9990 May 12 9992 2 0.02 86 13.32 11,473 0.02 0.86 14.18 11,572 0.861 May 17 9906 May 27 10205 299 3.02 3 17.20 11,921 3.018 0.03 17.23 11,924 0.029 Jun 1 10202 Jun 9 10400 198 1.94 23 19.17 12,156 1.941 0.22 19.39 12,183 0.221 Jun 17 10377 Jun 24 10474 97 0.93 82 20.33 12,297 0.935 0.78 21.11 12,393 0.783 Jun 29 10392 Jul 1 10422 30 0.29 184 21.40 12,429 0.289 1.77 23.17 12,648 1.765 Jul 12 10238 Aug 8 10342 104 1.02 304 24.18 12,776 1.016 2.94 27.12 13,152 2.939 Aug 28 10038 Oct 4 10216 178 1.77 282 28.89 13,385 1.773 2.76 31.65 13,755 2.76 Oct 15 9934 Oct 18 9932 -2 -0.02 171 31.63 13,752 -0.02 1.72 33.36 13,989 1.722 Oct 25 9761 Nov 18 10572 811 8.31 83 41.66 15,151 8.309 0.79 42.45 15,270 0.785 Nov 22 10489 Nov 29 10535 46 0.44 41 42.89 15,337 0.439 0.39 43.28 15,397 0.389 Dec 8 10494 Dec 29 10853 359 3.42 46.70 15,923 3.421 15,923 Totals 2608 25.86 2215 21.41 47.27 Total Index Points Gained This Year : 4823 Points Total % Gained This Year : 47.3 % Cumulative Index Points Gained This Yr 4823 Points Total % Gained This Year : 47 % 15,923 Totals 1392 13.69 2091 18.52 32.21 Total Index Points Gained This Year : 3483 Points Total % Gained This Year : 32.2 % Cumulative Index Points Gained This Yr : 3483 Points Total % Gained This Year : 32 % Performance of last transaction when marked to market: Total Index Points Gained : -115.5 Points Total % Gained : -0.3 % 17,297 -0.27