TRACK RECORD OF HK HSI MARKET ALERTS
For Year 2002 updated Jan 8, 2003
Buy Index Sell Index Points % Gain Points % Gain Cumulat. Cumulative
Date Value Date Value Gained for Gained for Gain % Investment Gain
for Buying for Selling
Buying Selling Investment sum
= US$10,000
10,000
Jan 4, 11620 Jan 4 11722 102 0.88 -131 0.88 10,088 0.878
-1.12 -0.24 9,975 -1.12
Jan 7 11853 Jan 7 11903 50 0.42 753 0.18 10,017 0.422
6.33 6.51 10,651 6.326
Jan 14 11150 Jan 14 11170 20 0.18 260 6.69 10,670 0.179
2.33 9.02 10,918 2.328
Jan 17 10910 Jan 18 10989 79 0.72 -63 9.74 10,997 0.724
-0.57 9.17 10,934 -0.57
Jan 21 11052 Jan 21 10985 -67 -0.61 235 8.56 10,868 -0.61
2.14 10.70 11,101 2.139
Jan 23 10750 Jan 24 10743 -7 -0.07 -32 10.63 11,093 -0.07
-0.30 10.34 11,060 -0.3
Jan 25 10775 Jan 25 10764 -11 -0.10 -43 10.23 11,049 -0.1
-0.40 9.83 11,005 -0.4
Jan 25 10807 Jan 28 10836 29 0.27 -24 10.10 11,034 0.268
-0.22 9.88 11,010 -0.22
Jan 29 10860 Jan 30 10816 -44 -0.41 -44 9.48 10,965 -0.41
-0.41 9.07 10,921 -0.41
Jan 31 10860 Jan 31 10920 60 0.55 190 9.62 10,981 0.552
1.74 11.36 11,172 1.74
Feb 4 10730 Feb 4 10771 41 0.38 185 11.74 11,215 0.382
1.72 13.46 11,407 1.718
Feb 5 10586 Feb 7 10503 -83 -0.78 53 12.68 11,318 -0.78
0.50 13.18 11,375 0.505
Feb 7 10450 Feb 7 10430 -20 -0.19 -190 12.99 11,353 -0.19
-1.82 11.17 11,146 -1.82
Feb 11 10620 Feb 15 10985 365 3.44 287 14.61 11,530 3.437
2.61 17.22 11,831 2.613
Feb 20 10698 Feb 20 10856 158 1.48 366 18.70 12,006 1.477
3.37 22.07 12,410 3.371
Feb 25 10490 Feb 26 10593 103 0.98 30 23.05 12,532 0.982
0.28 23.33 12,568 0.283
Feb 27 10563 Feb 27 10655 92 0.87 290 24.20 12,677 0.871
2.72 26.92 13,022 2.722
Feb 28 10365 Mar 11 11235 870 8.39 25 35.32 14,115 8.394
0.22 35.54 14,147 0.223
Mar 14 11210 Mar 15 11209 -1 -0.01 59 35.53 14,145 -0.01
0.53 36.06 14,220 0.526
Mar 18 11150 Mar 18 11170 20 0.18 340 36.24 14,245 0.179
3.04 39.28 14,679 3.044
Mar 21 10830 Mar 25 10813 -17 -0.16 11 39.12 14,656 -0.16
0.10 39.23 14,671 0.102
Mar 26 10802 Mar 28 11017 215 1.99 327 41.22 14,963 1.99
2.97 44.18 15,407 2.968
Apr 8 10690 Apr 9 10716 26 0.24 76 44.43 15,444 0.243
0.71 45.14 15,554 0.709
Apr 10 10640 Apr 11 10740 100 0.94 107 46.08 15,700 0.94
1.00 47.07 15,856 0.996
Apr 12 10633 Apr 18 11134 501 4.71 -58 51.79 16,604 4.712
-0.52 51.26 16,517 -0.52
Apr 23 11192 Apr 25 11375 183 1.64 15 52.90 16,787 1.635
0.13 53.03 16,809 0.132
Apr 29 11360 May 3 11782 422 3.71 87 56.75 17,434 3.715
0.74 57.48 17,562 0.738
May 7 11695 May 8 11845 150 1.28 45 58.77 17,788 1.283
0.38 59.15 17,855 0.38
May 8 11800 May 9 11830 30 0.25 80 59.40 17,901 0.254
0.68 60.08 18,022 0.676
May 13 11750 May 14 11720 -30 -0.26 -18 59.82 17,976 -0.26
-0.15 59.67 17,948 -0.15
May 15 11738 May 15 11791 53 0.45 -24 60.12 18,029 0.452
-0.20 59.92 17,992 -0.2
May 16 11815 May 21 11932 117 0.99 261 60.91 18,171 0.99
2.19 63.09 18,568 2.187
May 22 11728 63.09 18,568
63.09 18,568
May 23 11614 May 24 11624 -47 -0.40 33 62.69 18,493 -0.4
0.28 62.97 18,545 0.284
May 27 11591 May 28 11594 3 0.03 244 63.00 18,550 0.026
2.10 65.10 18,941 2.105
Jun 3 11350 Jun 6 11363 13 0.11 78 65.22 18,962 0.115
0.69 65.90 19,093 0.686
Jun 10 11285 Jun 11 11224 -61 -0.54 64 65.36 18,989 -0.54
0.57 65.93 19,098 0.57
Jun 12 11160 Jun 13 11181 21 0.19 332 66.12 19,134 0.188
2.97 69.09 19,702 2.969
Jun 17 10849 Jun 18 10910 61 0.56 65 69.65 19,812 0.562
0.60 70.25 19,930 0.596
Jun 19 10845 Jun 19 10768 -77 -0.71 115 69.54 19,789 -0.71
1.07 70.61 20,000 1.068
Jun 20 10653 Jun 25 10608 -45 -0.42 280 70.19 19,916 -0.42
2.64 72.82 20,441 2.64
Jun 26 10328 Jun 28 10646 318 3.08 165 75.90 21,071 3.079
1.55 77.45 21,397 1.55
Jul 2 10481 Jul 8 10837 356 3.40 292 80.85 22,124 3.397
2.69 83.54 22,720 2.694
Jul 11 10545 Jul 15 10585 40 0.38 345 83.92 22,807 0.379
3.26 87.18 23,550 3.259
Jul 17 10240 Jul 18 10357 117 1.14 238 88.33 23,819 1.143
2.30 90.62 24,366 2.298
Jul 22 10119 Jul 24 10141 22 0.22 200 90.84 24,419 0.217
1.97 92.81 24,901 1.972
Jul 24 9941 Jul 25 9965 24 0.24 223 93.06 24,961 0.241
2.24 95.29 25,520 2.238
Jul 26 9742 Jul 30 10194 452 4.64 594 99.93 26,704 4.64
5.83 105.76 28,260 5.827
Aug 6 9600 Aug 7 9908 308 3.21 43 108.97 29,166 3.208
0.43 109.40 29,293 0.434
Aug 8 9865 Aug 9 10075 210 2.13 145 111.53 29,916 2.129
1.44 112.97 30,347 1.439
Aug 13 9930 Aug 14 9995 65 0.65 147 113.62 30,546 0.655
1.47 115.10 30,995 1.471
Aug 14 9848 Aug 16 10196 348 3.53 16 118.63 32,090 3.534
0.16 118.79 32,141 0.157
Aug 19 10180 Aug 20 10330 150 1.47 -58 120.26 32,614 1.473
-0.56 119.70 32,431 -0.56
Aug 21 10388 Aug 22 10422 34 0.33 5 120.03 32,537 0.327
0.05 120.07 32,553 0.048
Aug 22 10417 Aug 23 10378 -39 -0.37 140 119.70 32,431 -0.37
1.35 121.05 32,868 1.349
Aug 26 10238 Aug 26 10228 -10 -0.10 96 120.95 32,836 -0.1
0.94 121.89 33,144 0.939
Aug 28 10132 Aug 29 10000 -132 -1.30 26 120.59 32,713 -1.3
0.26 120.85 32,798 0.26
Aug 29 9974 Sept 2 10000 26 0.26 358 121.11 32,883 0.261
3.58 124.69 34,060 3.58
Sept 4 9642 Sept 5 9698 56 0.58 27 125.27 34,258 0.581
0.28 125.55 34,354 0.278
Sept 6 9671 Sept 9 9699 28 0.29 -12 125.84 34,453 0.29
-0.12 125.71 34,410 -0.12
Sept 9 9711 Sept 11 9860 149 1.53 260 127.25 34,938 1.534
2.64 129.88 35,860 2.637
Sept 17 9600 Sept 17 9708 108 1.13 235 131.01 36,263 1.125
2.42 133.43 37,141 2.421
Sept 18 9473 Sept 19 9417 -56 -0.59 181 132.84 36,921 -0.59
1.92 134.76 37,631 1.922
Sept 20 9236 Sept 24 9150 -86 -0.93 -27 133.83 37,281 -0.93
-0.30 133.53 37,171 -0.3
Sept 24 9177 Sept 25 9127 -50 -0.54 1 132.99 36,968 -0.54
0.01 133.00 36,972 0.011
Sept 25 9126 Sept 27 9289 163 1.79 307 134.79 37,633 1.786
3.30 138.09 38,876 3.305
Oct 4 8982 Oct 4 9024 42 0.47 129 138.56 39,058 0.468
1.43 139.99 39,616 1.43
Oct 7 8895 Oct 16 9495 600 6.75 -13 146.73 42,289 6.745
-0.14 146.60 42,231 -0.14
Oct 17 9508 Oct 17 9536 28 0.29 -47 146.89 42,355 0.294
-0.49 146.40 42,146 -0.49
Oct 23 9583 Oct 24 9762 179 1.87 64 148.27 42,934 1.868
0.66 148.92 43,215 0.656
Oct 25 9698 Oct 29 9809 111 1.14 225 150.07 43,710 1.145
2.29 152.36 44,712 2.294
Oct 30 9584 Oct 31 9574 -10 -0.10 119 152.26 44,666 -0.1
1.24 153.50 45,221 1.243
Nov 1 9455 Nov 5 9656 201 2.13 3 155.62 46,182 2.126
0.03 155.66 46,197 0.031
Nov 5 9653 Nov 6 9804 151 1.56 178 157.22 46,919 1.564
1.82 159.03 47,771 1.816
Nov 12 9626 Nov 12 9620 -6 -0.06 39 158.97 47,741 -0.06
0.41 159.38 47,935 0.405
Nov 13 9581 Nov 14 9759 178 1.86 -63 161.24 48,825 1.858
-0.65 160.59 48,510 -0.65
Nov 15 9822 Nov 18 9926 104 1.06 -59 161.65 49,024 1.059
-0.59 161.05 48,732 -0.59
Nov 20 9985 Nov 21 10021 36 0.36 -39 161.42 48,908 0.361
-0.39 161.03 48,718 -0.39
Nov 25 10060 Nov 26 10060 0 0.00 -43 161.03 48,718 0
-0.43 160.60 48,510 -0.43
Nov 29 10103 Dec 3 10232 129 1.28 255 161.88 49,129 1.277
2.49 164.37 50,353 2.492
Dec 5 9977 Dec 9 9855 -122 -1.22 37 163.14 49,738 -1.22
0.38 163.52 49,924 0.375
Dec 10 9818 Dec 11 9805 -13 -0.13 -15 163.39 49,858 -0.13
-0.15 163.23 49,782 -0.15
Dec 12 9820 Dec 12 9784 -36 -0.37 138 162.87 49,600 -0.37
1.41 164.28 50,299 1.41
Dec 16 9646 Dec 17 9738 92 0.95 253 165.23 50,779 0.954
2.60 167.83 52,098 2.598
Dec 19 9485 Dec 23 9555 70 0.74 312 168.57 52,483 0.738
3.27 171.83 54,196 3.265
Dec 30 9243 Jan 7, 03 9650 407 4.40 176.24 56,583 4.403
0
0
Totals 8116 80.32 10086 95.91 176.24
Total Index Points Gained This Quarter 18202 Points
Total % Gained This Quarter : 176.2 %
Cumulative Index Points Gained This Yr 18202 Points
Total % Gained This Year : 176 %