TRACK RECORD OF S&P MARKET ALERTS For Year 2002 updated Jan 22, 2003 Buy Index Sell Inde Points % Gain Points % Gain Cumulat. Cumulative Date Value Date Valu Gained for Gained for Gain % Investment Gain for Buying for Selling Buying Selling Investment sum = US$10,000 Bf last quarter : 0 0 0.00 10000 Dec 28, 1159 Jan 4, 02 1167 8 2 10,000 0.17 0.17 10,017 0.171 Jan 9 1165 Jan 11 1151 -14 -1.20 10 -1.03 9,897 -1.2 0.87 -0.16 9,983 0.869 Jan 15 1141 Jan 16 1137 -4 -0.35 5 -0.51 9,948 -0.35 0.44 -0.07 9,991 0.44 Jan 17 1132 Jan 22 1125 -7 -0.62 5 -0.69 9,930 -0.62 0.44 -0.25 9,974 0.444 Jan 23 1120 Jan 28 1132 12 1.07 51 0.83 10,081 1.071 4.51 5.33 10,535 4.505 Jan 30 1081 Feb 1 1128 47 4.35 35 9.68 10,993 4.348 3.10 12.78 11,334 3.103 Feb 5 1093 Feb 8 1083 -10 -0.91 -15 11.87 11,230 -0.91 -1.39 10.48 11,075 -1.39 Feb 11 1098 Feb 12 1105 7 0.64 -10 11.12 11,145 0.638 -0.90 10.21 11,044 -0.9 Feb 13 1115 Feb 14 1123 8 0.72 39 10.93 11,124 0.717 3.47 14.40 11,510 3.473 Feb 20 1084 Feb 26 1106 22 2.03 -15 16.43 11,744 2.03 -1.36 15.08 11,584 -1.36 Feb 27 1121 Mar 4 1146 25 2.23 -7 17.31 11,843 2.23 -0.61 16.70 11,770 -0.61 Mar 6 1153 Mar 7 1158 5 0.43 -6 17.13 11,821 0.434 -0.52 16.61 11,760 -0.52 Mar 15 1164 Mar 18 1162 -2 -0.17 0 16.44 11,740 -0.17 0.00 16.44 11,740 0 Mar 19 1171 16.44 11,740 16.44 11,740 Mar 22 1153 Mar 25 1143 -19 -1.64 2 14.81 11,548 -1.64 0.17 14.98 11,568 0.175 Mar 26 1141 Mar 28 1147 6 0.53 15 15.51 11,629 0.526 1.31 16.81 11,781 1.308 Mar 28 1136 16.81 11,781 16.81 11,781 Apr 4 1128 Apr 5 1128 -4 -0.35 1 16.46 11,740 -0.35 0.09 16.55 11,750 0.089 Apr 9 1127 Apr 19 1123 -4 -0.35 41 16.19 11,708 -0.35 3.65 19.85 12,136 3.651 Apr 24 1103 19.85 12,136 19.85 12,136 Apr 25 1091 19.85 12,136 19.85 12,136 May 7 1052 May 8 1081 -1 -0.09 1 19.75 12,124 -0.09 0.09 19.85 12,136 0.093 May 22 1080 May 24 1089 9 0.83 35 20.68 12,237 0.833 3.17 23.85 12,624 3.168 May 28 1073 23.85 12,624 0 23.85 12,624 0 June 4 1036 June 6 1047 -8 -0.71 23 23.14 12,535 -0.71 2.20 25.33 12,810 2.197 June 7 1024 June 11 1027 3 0.29 12 25.63 12,848 0.293 1.17 26.79 12,998 1.168 June 12 1015 June 13 1008 -7 -0.69 12 26.10 12,908 -0.69 1.19 27.29 13,062 1.19 June 14 996 June 18 1039 43 4.32 24 31.61 13,626 4.317 2.31 33.92 13,940 2.31 June 20 1015 June 20 1002 -13 -1.28 10 32.64 13,762 -1.28 1.00 33.64 13,899 0.998 June 24 992 June 25 1002 10 1.01 37 34.65 14,039 1.008 3.69 38.34 14,558 3.693 June 26 965 June 28 1000 35 3.63 54 41.97 15,086 3.627 5.40 47.37 15,900 5.4 Jul 2 946 Jul 5 989 43 4.55 85 51.91 16,623 4.545 8.59 60.51 18,052 8.595 Jul 11 904 Jul 12 926 22 2.43 33 62.94 18,491 2.434 3.56 66.50 19,150 3.564 Jul 15 893 Jul 17 909 16 1.79 30 68.30 19,493 1.792 3.30 71.60 20,136 3.3 Jul 22 879 Jul 25 848 -31 -3.53 -4 68.07 19,426 -3.53 -0.47 67.60 19,335 -0.47 Jul 26 852 Jul 30 890 38 4.46 35 72.06 20,197 4.46 3.93 75.99 20,991 3.933 Aug 6 855 Aug 9 908 53 6.20 5 82.19 22,292 6.199 0.55 82.74 22,415 0.551 Aug 12 903 Aug 15 924 21 2.33 -17 85.07 22,937 2.326 -1.84 83.23 22,515 -1.84 Aug 21 941 Aug 22 957 16 1.70 16 84.93 22,897 1.7 1.67 86.60 23,280 1.672 Aug 26 941 Aug 27 940 -1 -0.11 29 86.49 23,255 -0.11 3.09 89.58 23,973 3.085 Aug 29 911 Aug 30 925 14 1.54 43 91.11 24,341 1.537 4.65 95.76 25,473 4.649 Sept 4 882 Sept 6 893 11 1.25 0 97.01 25,791 1.247 0.00 97.01 25,791 0 Sept 9 893 Sept 11 924 31 3.47 37 100.48 26,686 3.471 4.00 104.48 27,754 4.004 Sept 13 887 Sept 17 886 -1 -0.11 43 104.37 27,723 -0.11 4.89 109.26 29,079 4.891 Sept 18 860 109.26 29,079 109.26 29,079 Sept 20 842 109.26 29,079 109.26 29,079 Sept 24 826 Sept 26 844 1 0.16 42 109.42 29,125 0.158 4.98 114.40 30,574 4.976 Oct 7 802 Oct 16 874 72 8.98 9 123.37 33,319 8.978 1.03 124.40 33,662 1.03 Oct 17 865 Oct 18 874 9 1.04 -3 125.45 34,013 1.04 -0.34 125.10 33,896 -0.34 Oct 23 877 Oct 24 898 21 2.39 10 127.50 34,707 2.395 1.11 128.61 35,094 1.114 Oct 25 888 Oct 29 890 2 0.23 3 128.84 35,173 0.225 0.34 129.17 35,292 0.337 Oct 30 887 Nov 5 914 27 3.04 19 132.22 36,366 3.044 2.08 134.30 37,122 2.079 Nov 7 908 134.30 37,122 0 134.30 37,122 0 Nov 12 882 Nov 18 909 14 1.56 13 135.86 37,702 1.564 1.43 137.29 38,242 1.43 Nov 20 896 Nov 22 930 34 3.79 -3 141.08 39,693 3.795 -0.32 140.76 39,565 -0.32 Nov 25 933 Nov 26 925 -8 -0.86 5 139.90 39,226 -0.86 0.54 140.44 39,438 0.541 Nov 27 920 Dec 3 925 5 0.54 11 140.99 39,652 0.543 1.19 142.18 40,123 1.189 Dec 4 914 Dec 9 904 -10 -1.09 9 141.08 39,684 -1.09 1.00 142.08 40,080 0.996 Dec 10 895 Dec 12 900 5 0.56 8 142.64 40,303 0.559 0.89 143.53 40,662 0.889 Dec 16 892 Dec 23 895 3 0.34 9 143.86 40,798 0.336 1.01 144.87 41,209 1.006 Dec 26 898 144.87 41,209 0 144.87 41,209 0 Dec 30 874 Jan 3 200 906 20 2.26 147.13 42,139 2.257 0 0 Totals 575 63 828 84.52 147.13 Total Index Points Gained This Quarter 1403 Points Total % Gained This Quarter : 147 % Cumulative Index Points Gained This Yr 1403 Points Total % Gained This Year : 147 % 0