TRACK RECORD OF NASDAQ MARKET ALERTS 3rd & 4th Quarters 2001 updated Jan 1, 2002 Buy Index Sell Index Points % Gain Points % Gain Cumulat. Cumulative Date Value Date Value Gained for Gained for Gain % Investment Gain for Buying for Selling Buying Selling Investment sum = US$10,000 Bf last quarter : 2510 105 105.00 26986 June 26 2030 July 2 2165 135 130 26,986 6.00 111.00 28,606 6.005 July 9 2035 July 10 2015 -20 -0.98 63 110.02 28,325 -0.98 3.13 113.15 29,211 3.127 July 11 1952 July 16 2067 115 5.89 22 119.04 30,932 5.891 1.06 120.10 31,261 1.064 July 19 2045 July 20 2019 -26 -1.27 -25 118.83 30,864 -1.27 -1.24 117.59 30,481 -1.24 July 23 2044 July 23 2006 -38 -1.86 26 115.74 29,915 -1.86 1.30 117.03 30,302 1.296 July 25 1980 July 26 1964 -16 -0.81 -87 116.22 30,058 -0.81 -4.43 111.79 28,726 -4.43 Aug 1 2051 Aug 2 2065 14 0.68 115 112.48 28,922 0.683 5.57 118.05 30,533 5.569 Aug 9 1950 Aug 13 1955 5 0.26 -35 118.30 30,611 0.256 -1.79 116.51 30,063 -1.79 Aug 14 1990 Aug 15 1939 -51 -2.56 65 113.95 29,293 -2.56 3.35 117.30 30,275 3.352 Aug 20 1874 Aug 27 1909 35 1.87 102 119.17 30,840 1.868 5.34 124.51 32,488 5.343 Sep 4 1807 Sep 5 1737 -70 -3.87 47 120.64 31,229 -3.87 2.71 123.34 32,074 2.706 Sep 10 1690 Sep 19 1517 -173 -10.24 58 113.11 28,791 -10.2 3.82 116.93 29,892 3.823 Sep 24 1459 Sep 25 1502 43 2.95 30 119.88 30,773 2.947 2.00 121.87 31,387 1.997 Sep 28 1472 Oct 1 1488 16 1.09 1 122.96 31,729 1.087 0.07 123.03 31,750 0.067 Oct 2 1487 Oct 2 1486 -1 -0.07 -52 122.96 31,729 -0.07 -3.50 119.46 30,618 -3.5 Oct 3 1538 Oct 5 1552 14 0.91 -44 120.37 30,897 0.91 -2.84 117.54 30,021 -2.84 Oct 10 1596 Oct 12 1684 88 5.51 4 123.05 31,676 5.514 0.24 123.29 31,752 0.238 Oct 15 1680 Oct 17 1704 24 1.43 54 124.72 32,205 1.429 3.17 127.89 33,226 3.169 Oct 19 1650 Oct 23 1700 50 3.03 -17 130.92 34,233 3.03 -1.00 129.92 33,890 -1 Oct 25 1717 Oct 29 1759 42 2.45 75 132.36 34,719 2.446 4.26 136.63 36,200 4.264 Oct 30 1684 Oct 31 1686 2 0.12 -26 136.75 36,243 0.119 -1.54 135.20 35,684 -1.54 Nov 1 1712 Nov 2 1741 29 1.69 -27 136.90 36,288 1.694 -1.55 135.35 35,725 -1.55 Nov 5 1768 Nov 7 1829 61 3.45 -43 138.80 36,958 3.45 -2.35 136.45 36,089 -2.35 Nov 8 1872 Nov 12 1792 -80 -4.27 -37 132.17 34,547 -4.27 -2.06 130.11 33,834 -2.06 Nov 12 1829 Nov 16 1899 70 3.83 -31 133.93 35,128 3.827 -1.63 132.30 34,555 -1.63 Nov 19 1930 Nov 20 1926 -4 -0.21 67 132.09 34,483 -0.21 3.48 135.57 35,683 3.479 Nov 21 1859 Nov 27 1920 61 3.28 18 138.86 36,854 3.281 0.94 139.79 37,199 0.938 Nov 29 1902 Nov 30 1934 32 1.68 10 141.47 37,825 1.682 0.52 141.99 38,021 0.517 Dec 4 1924 Dec 10 2008 84 4.37 -4 146.36 39,681 4.366 -0.20 146.16 39,602 -0.2 Dec 11 2012 Dec 19 1976 -36 -1.79 23 144.37 38,893 -1.79 1.16 145.53 39,346 1.164 Dec 24 1953 Dec 27 1975 22 1.13 -13 146.66 39,789 1.126 -0.66 146.00 39,527 -0.66 Dec 28 1988 Jan 4, 2043 55 2.77 148.77 40,621 2.767 148.77 40,621 Totals 482 125.44 469 23.33 148.77 Total Index Points Gained This Quarter : 951 Points Total % Gained This Quarter : 43.8 % Cumulative Index Points Gained This Year 3461 Points Total % Gained This Year : 149 % 0.152 Jan 17 1967 149.33 40,838 Totals 450 123.85 513 25.49 149.33 Total Index Points Gained This Quarter : 963 Points Total % Gained This Quarter : 44.3 % Cumulative Index Points Gained This Year 3473 Points Total % Gained This Year : 149 % Performance of last transaction when marked to market: Total Index Points Gained : -37 Points Total % Gained : -1.9 % 40,069 -1.88