TRACK RECORD OF DOW JONES MARKET ALERTS 3rd & 4th Quarters 2001 updated Feb 8, 2002 Buy Index Sell Index Points % Gain Points % Gain Cumulat. Cumulative Date Value Date Value Gained for Gained for Gain % Investment Gain for Buying for Selling Buying Selling Investment sum = US$10,000 Bf last quarter : 3622 35 35.00 13982 June 28 10595 July 4 10580 -15 289 13,982 2.73 37.73 14,364 2.732 July 9 10291 July 10 10266 -25 -0.24 73 37.49 14,329 -0.24 0.71 38.20 14,431 0.711 July 11 10193 July 16 10537 344 3.37 -113 41.57 14,918 3.375 -1.07 40.50 14,758 -1.07 July 19 10650 July 20 10569 -81 -0.76 -9 39.74 14,646 -0.76 -0.09 39.66 14,633 -0.09 July 23 10578 July 23 10470 -108 -1.02 135 38.64 14,484 -1.02 1.29 39.92 14,671 1.289 July 25 10335 July 26 10299 -36 -0.35 -223 39.58 14,620 -0.35 -2.17 37.41 14,303 -2.17 Aug 1 10522 Aug 2 10546 24 0.23 291 37.64 14,336 0.228 2.76 40.40 14,731 2.759 Aug 9 10255 Aug 13 10381 126 1.23 -45 41.63 14,912 1.229 -0.43 41.19 14,847 -0.43 Aug 14 10426 Aug 15 10400 -26 -0.25 114 40.94 14,810 -0.25 1.10 42.04 14,973 1.096 Aug 20 10286 Aug 27 10409 123 1.20 379 43.24 15,152 1.196 3.64 46.88 15,704 3.641 Sep 4 10030 Sep 5 9960 -70 -0.70 350 46.18 15,594 -0.7 3.51 49.69 16,142 3.514 Sep 10 9610 Sep 19 8734 -876 -9.12 475 40.58 14,671 -9.12 5.44 46.02 15,468 5.439 Sep 24 8259 Sep 25 8573 314 3.80 -109 49.82 16,056 3.802 -1.27 48.55 15,852 -1.27 Sep 28 8682 Oct 1 8810 128 1.47 -50 50.02 16,086 1.474 -0.57 49.45 15,995 -0.57 Oct 2 8860 Oct 2 8859 -1 -0.01 -145 49.44 15,993 -0.01 -1.64 47.81 15,731 -1.64 Oct 3 9004 Oct 5 8982 -22 -0.24 -171 47.56 15,693 -0.24 -1.90 45.66 15,394 -1.9 Oct 10 9153 Oct 12 9348 195 2.13 59 47.79 15,722 2.13 0.63 48.42 15,821 0.631 Oct 15 9289 Oct 17 9389 100 1.08 266 49.50 15,991 1.077 2.83 52.33 16,445 2.833 Oct 19 9123 Oct 23 9309 186 2.04 54 54.37 16,780 2.039 0.58 54.95 16,877 0.58 Oct 25 9255 Oct 26 9541 286 3.09 375 58.04 17,399 3.09 3.93 61.97 18,083 3.93 Oct 30 9166 Oct 31 9095 -71 -0.77 -37 61.19 17,942 -0.77 -0.41 60.79 17,869 -0.41 Nov 1 9132 Nov 2 9260 128 1.40 -92 62.19 18,120 1.402 -0.99 61.20 17,940 -0.99 Nov 5 9352 Nov 7 9565 213 2.28 -95 63.47 18,349 2.278 -0.99 62.48 18,166 -0.99 Nov 8 9660 Nov 12 9448 -212 -2.19 -97 60.29 17,768 -2.19 -1.03 59.26 17,585 -1.03 Nov 12 9545 Nov 16 9862 317 3.32 -98 62.58 18,169 3.321 -0.99 61.59 17,989 -0.99 Nov 19 9960 Nov 20 9944 -16 -0.16 118 61.43 17,960 -0.16 1.19 62.61 18,173 1.187 Nov 21 9826 Nov 27 9889 63 0.64 144 63.25 18,289 0.641 1.46 64.71 18,556 1.456 Nov 29 9745 Nov 30 9857 112 1.15 64 65.86 18,769 1.149 0.65 66.51 18,891 0.649 Dec 4 9793 Dec 10 9969 176 1.80 11 68.30 19,230 1.797 0.11 68.42 19,252 0.11 Dec 11 9958 Dec 19 9945 -13 -0.13 -103 68.28 19,226 -0.13 -1.04 67.25 19,027 -1.04 Dec 24 10048 Dec 27 10122 74 0.74 -27 67.99 19,167 0.736 -0.27 67.72 19,116 -0.27 Dec 28 10149 67.72 19,116 67.72 19,116 Totals 1337 50.01 1783 17.71 67.72 Total Index Points Gained This Quarter : 3120 Points Total % Gained This Quarter : 32.7 % Cumulative Index Points Gained This Year 6742 Points Total % Gained This Year : 68 % 1.22 69.19 19,394 1.216 Jan 17 9747 69.19 19,394 0 Totals 1209 48.74 2057 20.45 69.19 Total Index Points Gained This Quarter : 3266 Points Total % Gained This Quarter : 34.2 % Cumulative Index Points Gained This Year 6888 Points Total % Gained This Year : 69 % Performance of last transaction when marked to market: Total Index Points Gained : 24 Points Total % Gained : 0.2 % 19,442 0.246