TRACK RECORD OF FTSE MARKET ALERTS Second Quarter 2000 updated July 1 2000 Buy Index Sell Index Points % Gain Points % Gain Cumulat. Date Value Date Value Gained for Gained for Gain % for Buying for Selling Buying Selling Bf last quarter : 2352 33.00 33.00 Mar 31 6462 Apr 3 6475 13 0.20 93 33.20 1.44 34.64 Apr 6 6382 Apr 11 6463 81 1.27 450 35.91 6.96 42.87 Apr 18 6013 Apr 26 6317 304 5.06 37 47.93 0.59 48.51 Apr 28 6280 May 3 6287 7 0.11 87 48.62 1.38 50.01 May 5 6200 May 8 6215 15 0.24 8 50.25 0.13 50.38 May 11 6207 May 17 6216 9 0.14 164 50.52 2.64 53.16 May 23 6052 June 6 6536 484 8.00 79 61.16 1.21 62.37 June 13 6457 June 16 6515 58 0.90 63.26 Totals 3323 48.92 918 14.34 63.26 Total Index Points Gained This Quarter : 1889 Points Total % Gained This Quarter : 30 % Cumulative Index Points Gained This Year 4241 Points Total % Gained This Year : 63 % Performance of last transaction when marked to market: Total Index Points Gained : 202 Points Total % Gained : 3 %