TRACK RECORD OF S & P MARKET ALERTS Second Quarter 2000 updated July 1 2000 Buy Index Sell Index Points % Gain Points % Gain Cumulat. Date Value Date Value Gained for Gained for Gain % for Buying for Selling Buying Selling Bf last quarter : 142 10.00 10.00 Mar 27 1524 22 1.44 11.44 Apr 3 1502 Apr 4 1503 1 0.07 -3 11.51 -0.20 11.31 Apr 6 1506 Apr 10 1514 8 0.53 109 11.84 7.20 19.04 Apr 18 1405 Apr 26 1470 65 4.63 8 23.67 0.54 24.21 May 1 1462 May 2 1446 -16 -1.09 17 23.12 1.18 24.29 May 5 1429 May 9 1414 -15 -1.05 4 23.24 0.28 23.53 May 11 1410 May 18 1446 36 2.55 43 26.08 2.97 29.05 May 23 1403 May 25 1383 -20 -1.43 -10 27.63 -0.72 26.90 May 30 1393 June 8 1464 71 5.10 -9 32.00 -0.61 31.39 June 14 1473 June 16 1473 0 0.00 3 31.39 0.20 31.59 June 19 1470 June 22 1470 0 0.00 13 31.59 0.88 32.47 June 26 1457 June 29 1445 -12 -0.82 31.65 Totals 260 18.48 197 13.17 31.65 Total Index Points Gained This Quarter : 315 Points Total % Gained This Quarter : 21.7 % Cumulative Index Points Gained Since Mar 457 Points Total % Gained Since March This Year : 32 % Performance of last transaction when marked to market: Total Index Points Gained : -10 Points Total % Gained : -0.7 %