TRACK RECORD OF NASDAQ MARKET ALERTS Second Quarter 2000 updated July 1 2000 Buy Index Sell Index Points % Gain Points % Gain Cumulat. Date Value Date Value Gained for Gained for Gain % for Buying for Selling Buying Selling Bf last quarter : 2296 52.00 52.00 Mar 27 4959 655 13.21 65.21 Apr 6 4304 Apr 10 4426 122 2.83 826 68.04 18.66 86.71 Apr 18 3600 Apr 20 3687 87 2.42 68 89.12 1.84 90.97 Apr 25 3619 Apr 26 3630 11 0.30 -58 91.27 -1.60 89.67 Apr 27 3688 May 2 3850 162 4.39 120 94.07 3.12 97.18 May 5 3730 May 8 3741 11 0.29 253 97.48 6.76 104.24 May 11 3488 May 15 3500 12 0.34 0 104.58 0.00 104.58 May 15 3500 May 18 3651 151 4.31 282 108.90 7.72 116.62 May 23 3369 May 25 3256 -113 -3.35 -54 113.27 -1.66 111.61 May 30 3310 June 12 3819 509 15.38 -45 126.99 -1.18 125.81 June 14 3864 June 22 4043 179 4.63 142 130.44 3.51 133.95 June 26 3901 June 29 3891 -10 -0.26 133.70 Totals 3417 83.30 2189 50.40 133.70 Total Index Points Gained This Quarter : 3310 Points Total % Gained This Quarter : 82 % Cumulative Index Points Gained This Year 5606 Points Total % Gained This Year : 134 % Performance of last transaction when marked to market: Total Index Points Gained : -75 Points Total % Gained : -2 %