TRACK RECORD OF S & P MARKET ALERTS For 2010 updated Jun 5, 2010 Buy Index Sell Index Points % Gain Points % Gain Cumulat. Cumulative Date Value Date Value Gained for Gained for Gain % Investment Gain for Buying for Selling Buying Selling Initial Investment = US$10,000 10000 Dec 21 1103 Jan 6,201 1131 28 2.54 -15 2.54 10,254 2.54 -1.33 1.21 10,118 -1.33 Jan 11 1146 Jan 12 1135 -11 -0.96 4 0.25 10,021 -0.96 0.35 0.60 10,056 0.35 Jan 19 1131 Jan 20 1138 7 0.62 44 1.22 10,118 0.62 3.87 5.09 10,510 3.87 Jan 26 1094 Jan 26 1095 1 0.09 19 5.18 10,519 0.09 1.74 6.92 10,702 1.74 Feb 1 1076 Feb 3 1094 18 1.67 28 8.59 10,881 1.67 2.56 11.15 11,159 2.56 Feb 9 1066 Feb 9 1068 2 0.19 6 11.34 11,180 0.19 0.56 11.90 11,243 0.56 Feb 10 1062 Feb 11 1077 15 1.41 11 13.31 11,402 1.41 1.02 14.33 11,518 1.02 Feb 12 1066 Feb 19 1110 44 4.13 13 18.46 11,994 4.13 1.17 19.63 12,134 1.17 Feb 24 1097 Mar 10 1145 48 4.38 1 24.01 12,665 4.38 0.09 24.09 12,676 0.09 Mar 10 1144 Mar 19 1170 26 2.27 14 26.37 12,964 2.27 1.20 27.56 13,119 1.20 Mar 19 1156 Mar 25 1169 13 1.12 2 28.69 13,267 1.12 0.17 28.86 13,289 0.17 Mar 29 1167 Mar 31 1165 -2 -0.17 -8 28.69 13,267 -0.17 -0.69 28.00 13,176 -0.69 Apr 1 1173 Apr 6 1186 13 1.11 8 29.11 13,322 1.11 0.67 29.78 13,411 0.67 Apr 8 1178 Apr 12 1194 16 1.36 6 31.14 13,594 1.36 0.50 31.64 13,662 0.50 Apr 13 1188 Apr 16 1204 16 1.35 21 32.99 13,846 1.35 1.74 34.74 14,087 1.74 Apr 19 1183 Apr 21 1202 19 1.61 4 36.34 14,314 1.61 0.33 36.67 14,361 0.33 Apr 22 1198 Apr 26 1213 15 1.25 30 37.93 14,541 1.25 2.47 40.40 14,901 2.47 Apr 28 1183 Apr 29 1204 21 1.78 15 42.17 15,165 1.78 1.25 43.42 15,354 1.25 May 3 1189 May 3 1199 10 0.84 32 44.26 15,483 0.84 2.67 46.93 15,897 2.67 May 5 1167 May 5 1168 1 0.09 56 47.02 15,910 0.09 4.79 51.81 16,673 4.79 May 7 1112 May 13 1167 55 4.95 49 56.76 17,498 4.95 4.20 60.96 18,232 4.20 May 17 1118 May 18 1133 15 1.34 62 62.30 18,477 1.34 5.47 67.77 19,488 5.47 May 21 1071 May 26 1080 9 0.84 -6 68.61 19,652 0.84 -0.56 68.05 19,543 -0.56 May 27 1086 May 28 1097 11 1.01 20 69.07 19,741 1.01 1.82 70.89 20,101 1.82 Jun 2 1077 Jun 3 1100 23 2.14 73.03 20,530 2.14 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Totals 413 36.94 416 36.08 73.03 Total Index Points Gained This Year : 829 Points Total % Gained This Year : 73.0 % Cumulative Index Points Gained This Yr : 829 Points Total % Gained This Year : 73 % Performance of last transaction when marked to market: Total Index Points Gained : 34 Points Total % Gained : 3.1 % 21,164 3.09